Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.01 24.01 23.99 23.99 17,620 -0.01(-0.04%)
Feb 27, 2019 23.99 24.00 23.99 24.00 1,214 +0.01(+0.05%)
Feb 26, 2019 24.09 24.09 23.98 23.98 6,209 -0.00(-0.01%)
Feb 25, 2019 24.02 24.02 23.99 23.99 614 -0.02(-0.08%)
Feb 22, 2019 24.00 24.01 23.99 24.01 4,329 +0.04(+0.19%)
Feb 21, 2019 23.97 23.99 23.96 23.96 10,565 -0.04(-0.16%)
Feb 20, 2019 23.95 24.01 23.95 24.00 6,094 +0.02(+0.10%)
Feb 19, 2019 23.99 24.00 23.97 23.98 4,081 -0.01(-0.04%)
Feb 15, 2019 23.94 23.99 23.94 23.99 503 +0.01(+0.06%)
Feb 14, 2019 23.96 24.01 23.95 23.97 4,591 +0.02(+0.10%)
Feb 13, 2019 23.95 23.98 23.93 23.95 10,210 -0.01(-0.06%)
Feb 12, 2019 24.04 24.04 23.95 23.96 11,941 -0.02(-0.10%)
Feb 11, 2019 24.00 24.00 23.94 23.99 7,913 -0.02(-0.08%)
Feb 08, 2019 24.01 24.01 24.01 24.01 6,846 +0.03(+0.12%)
Feb 07, 2019 23.98 23.99 23.98 23.98 9,529 +0.01(+0.05%)
Feb 06, 2019 23.98 23.98 23.96 23.97 16,824 +0.00(+0.00%)
Feb 05, 2019 23.94 23.97 23.94 23.97 4,046 +0.08(+0.33%)
Feb 04, 2019 23.92 23.94 23.89 23.89 7,095 -0.05(-0.23%)
Feb 01, 2019 23.99 23.99 23.92 23.94 1,006 -0.05(-0.21%)
Jan 31, 2019 23.99 23.99 23.99 23.99 2,840 +0.07(+0.31%)
Jan 30, 2019 23.92 23.94 23.92 23.92 4,274 +0.03(+0.15%)
Jan 29, 2019 23.87 23.90 23.87 23.88 6,141 +0.02(+0.10%)
Jan 28, 2019 23.87 23.89 23.86 23.86 7,667 +0.00(+0.00%)
Jan 25, 2019 23.89 23.89 23.86 23.86 6,846 -0.01(-0.04%)
Jan 24, 2019 23.86 23.90 23.86 23.87 2,921 +0.03(+0.13%)
Jan 23, 2019 23.79 23.87 23.79 23.84 731 -0.00(-0.02%)
Jan 22, 2019 23.86 23.87 23.84 23.84 2,515 +0.02(+0.10%)
Jan 18, 2019 23.82 23.83 23.81 23.82 5,537 -0.01(-0.04%)
Jan 17, 2019 23.83 23.83 23.82 23.83 5,220 +0.01(+0.04%)
Jan 16, 2019 23.89 23.89 23.81 23.82 2,151 -0.01(-0.04%)
Jan 15, 2019 23.80 23.84 23.80 23.83 2,304 +0.00(+0.00%)
Jan 14, 2019 23.83 23.83 23.82 23.83 2,920 +0.01(+0.04%)
Jan 11, 2019 23.84 23.84 23.80 23.82 5,839 +0.01(+0.04%)
Jan 10, 2019 23.79 23.81 23.78 23.81 1,395 +0.03(+0.11%)
Jan 09, 2019 23.80 23.80 23.77 23.78 2,256 -0.01(-0.03%)
Jan 08, 2019 23.81 23.81 23.78 23.79 5,164 -0.01(-0.06%)
Jan 07, 2019 23.92 23.92 23.80 23.80 6,011 -0.01(-0.06%)
Jan 04, 2019 23.92 23.92 23.81 23.82 3,322 -0.03(-0.15%)
Jan 03, 2019 23.85 23.85 23.85 23.85 113 +0.05(+0.23%)
Jan 02, 2019 23.84 23.84 23.76 23.80 8,114 -0.01(-0.04%)
Dec 31, 2018 23.76 23.82 23.68 23.81 18,726 +0.04(+0.17%)
Dec 28, 2018 23.77 23.78 23.75 23.77 10,168 +0.05(+0.23%)
Dec 27, 2018 23.72 23.72 23.71 23.71 3,385 +0.00(+0.00%)
Dec 26, 2018 23.82 23.82 23.70 23.71 4,442 -0.04(-0.18%)
Dec 24, 2018 23.70 23.76 23.70 23.76 18,096 +0.04(+0.18%)
Dec 21, 2018 23.81 23.81 23.69 23.71 8,593 +0.00(+0.00%)
Dec 20, 2018 23.73 23.76 23.69 23.71 54,327 -0.01(-0.04%)
Dec 19, 2018 23.72 23.74 23.72 23.72 4,711 +0.01(+0.04%)
Dec 18, 2018 23.73 23.73 23.69 23.71 1,838 +0.01(+0.03%)
Dec 17, 2018 23.69 23.71 23.69 23.71 4,731 +0.02(+0.10%)
Dec 14, 2018 23.67 23.69 23.67 23.68 12,030 +0.02(+0.08%)
Dec 13, 2018 23.67 23.67 23.65 23.67 4,471 +0.01(+0.03%)
Dec 12, 2018 23.64 23.66 23.64 23.66 5,287 +0.01(+0.04%)
Dec 11, 2018 23.74 23.74 23.64 23.65 14,378 -0.01(-0.04%)
Dec 10, 2018 23.75 23.75 23.63 23.66 7,047 -0.01(-0.04%)
Dec 07, 2018 23.63 23.67 23.62 23.67 9,301 +0.02(+0.08%)
Dec 06, 2018 23.57 23.67 23.57 23.65 7,292 +0.03(+0.14%)
Dec 04, 2018 23.70 23.70 23.61 23.62 2,628 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.