Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.10 10.14 10.06 10.08 89,523 +0.01(+0.09%)
Feb 27, 2023 10.02 10.10 10.02 10.07 49,557 +0.10(+1.05%)
Feb 24, 2023 9.978 10.04 9.938 9.969 182,269 -0.05(-0.52%)
Feb 23, 2023 9.952 10.04 9.930 10.02 75,107 +0.13(+1.32%)
Feb 22, 2023 9.917 9.932 9.847 9.891 90,167 +0.04(+0.44%)
Feb 21, 2023 9.969 9.969 9.839 9.847 395,814 -0.16(-1.56%)
Feb 17, 2023 10.04 10.09 9.964 10.00 130,068 -0.03(-0.35%)
Feb 16, 2023 10.10 10.12 10.04 10.04 76,415 -0.10(-0.94%)
Feb 15, 2023 10.15 10.17 10.07 10.13 181,602 -0.01(-0.09%)
Feb 14, 2023 10.23 10.30 10.12 10.14 193,718 -0.09(-0.85%)
Feb 13, 2023 10.18 10.26 10.18 10.23 115,716 +0.06(+0.60%)
Feb 10, 2023 10.15 10.25 10.15 10.17 137,346 +0.02(+0.17%)
Feb 09, 2023 10.30 10.33 10.14 10.15 130,288 -0.09(-0.89%)
Feb 08, 2023 10.32 10.35 10.22 10.24 176,438 -0.08(-0.75%)
Feb 07, 2023 10.25 10.35 10.24 10.32 186,431 +0.08(+0.76%)
Feb 06, 2023 10.29 10.33 10.22 10.24 152,624 -0.08(-0.75%)
Feb 03, 2023 10.41 10.46 10.30 10.32 210,258 -0.09(-0.83%)
Feb 02, 2023 10.29 10.43 10.28 10.41 308,681 +0.22(+2.11%)
Feb 01, 2023 10.22 10.28 10.15 10.19 339,558 -0.02(-0.17%)
Jan 31, 2023 10.24 10.25 10.17 10.21 170,855 +0.03(+0.25%)
Jan 30, 2023 10.17 10.22 10.16 10.18 156,613 +0.01(+0.09%)
Jan 27, 2023 10.13 10.20 10.09 10.17 230,255 +0.04(+0.42%)
Jan 26, 2023 10.17 10.17 10.08 10.13 144,804 +0.00(+0.00%)
Jan 25, 2023 10.11 10.13 10.06 10.13 152,675 -0.01(-0.08%)
Jan 24, 2023 10.10 10.23 10.04 10.14 295,873 +0.07(+0.68%)
Jan 23, 2023 10.09 10.09 10.03 10.07 128,113 +0.02(+0.17%)
Jan 20, 2023 10.05 10.07 10.00 10.05 112,819 +0.03(+0.26%)
Jan 19, 2023 10.00 10.06 9.976 10.03 103,623 -0.01(-0.09%)
Jan 18, 2023 10.05 10.15 10.02 10.04 199,398 +0.05(+0.52%)
Jan 17, 2023 9.924 9.984 9.924 9.984 156,067 +0.01(+0.09%)
Jan 13, 2023 9.864 10.02 9.829 9.976 205,342 +0.09(+0.87%)
Jan 12, 2023 9.864 9.915 9.812 9.889 210,632 +0.06(+0.61%)
Jan 11, 2023 9.752 9.864 9.734 9.829 272,811 +0.12(+1.24%)
Jan 10, 2023 9.734 9.734 9.657 9.709 181,199 -0.01(-0.09%)
Jan 09, 2023 9.760 9.821 9.717 9.717 204,879 -0.03(-0.35%)
Jan 06, 2023 9.683 9.752 9.605 9.752 275,475 +0.15(+1.52%)
Jan 05, 2023 9.622 9.648 9.562 9.605 201,152 -0.04(-0.45%)
Jan 04, 2023 9.510 9.648 9.450 9.648 219,998 +0.22(+2.28%)
Jan 03, 2023 9.373 9.442 9.330 9.433 176,417 +0.09(+1.01%)
Dec 30, 2022 9.269 9.338 9.157 9.338 499,050 +0.05(+0.56%)
Dec 29, 2022 9.235 9.301 9.235 9.286 193,907 +0.09(+1.03%)
Dec 28, 2022 9.192 9.248 9.175 9.192 257,238 -0.02(-0.19%)
Dec 27, 2022 9.347 9.355 9.183 9.209 372,278 -0.12(-1.25%)
Dec 23, 2022 9.368 9.393 9.300 9.325 593,244 -0.02(-0.18%)
Dec 22, 2022 9.300 9.351 9.287 9.342 301,632 +0.02(+0.18%)
Dec 21, 2022 9.257 9.359 9.257 9.325 272,153 +0.13(+1.39%)
Dec 20, 2022 9.240 9.291 9.197 9.197 270,905 -0.05(-0.55%)
Dec 19, 2022 9.359 9.402 9.248 9.248 170,570 -0.09(-1.00%)
Dec 16, 2022 9.291 9.342 9.288 9.342 184,848 +0.03(+0.37%)
Dec 15, 2022 9.368 9.372 9.291 9.308 266,470 -0.06(-0.68%)
Dec 14, 2022 9.448 9.499 9.305 9.372 205,639 -0.05(-0.54%)
Dec 13, 2022 9.634 9.634 9.423 9.423 254,700 +0.03(+0.36%)
Dec 12, 2022 9.431 9.440 9.364 9.389 167,817 +0.03(+0.27%)
Dec 09, 2022 9.550 9.592 9.355 9.364 290,337 -0.21(-2.21%)
Dec 08, 2022 9.617 9.626 9.533 9.575 136,521 -0.03(-0.35%)
Dec 07, 2022 9.567 9.634 9.567 9.609 191,370 +0.06(+0.62%)
Dec 06, 2022 9.592 9.592 9.507 9.550 120,988 -0.01(-0.09%)
Dec 05, 2022 9.626 9.636 9.520 9.558 94,049 -0.07(-0.70%)
Dec 02, 2022 9.575 9.644 9.541 9.626 112,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.