Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 19.33 19.33 19.33 19.33 700 -0.08(-0.42%)
Feb 27, 2013 19.41 19.41 19.41 19.41 100 -0.09(-0.45%)
Feb 26, 2013 19.50 19.50 19.50 19.50 594 +0.01(+0.05%)
Feb 22, 2013 19.49 19.49 19.49 19.49 1,100 -0.09(-0.46%)
Feb 21, 2013 19.58 19.58 19.58 19.58 123 -0.29(-1.46%)
Feb 20, 2013 19.87 19.87 19.87 19.87 12,500 -0.17(-0.82%)
Feb 19, 2013 20.23 20.23 20.04 20.04 12,640 -0.57(-2.79%)
Feb 15, 2013 20.61 20.61 20.61 20.61 1,000 +0.03(+0.13%)
Feb 14, 2013 20.58 20.58 20.58 20.58 1,311 +0.03(+0.17%)
Feb 13, 2013 20.55 20.55 20.55 20.55 5,600 -0.10(-0.48%)
Feb 05, 2013 20.65 20.65 20.65 20.65 300 +0.04(+0.19%)
Feb 04, 2013 20.66 20.68 20.61 20.61 648 +0.51(+2.54%)
Jan 29, 2013 20.06 20.10 20.10 20.10 1,000 -0.14(-0.69%)
Jan 24, 2013 20.24 20.24 20.24 20.24 300 +0.16(+0.80%)
Jan 23, 2013 20.08 20.08 20.08 20.08 100 +0.09(+0.45%)
Jan 22, 2013 19.85 19.99 19.85 19.99 448 +0.14(+0.71%)
Jan 18, 2013 20.05 20.05 19.85 19.85 455 +0.15(+0.76%)
Jan 15, 2013 19.70 19.70 19.70 19.70 0 -0.30(-1.48%)
Jan 12, 2013 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 11, 2013 20.00 20.00 20.00 20.00 405 +0.23(+1.14%)
Dec 28, 2012 19.71 19.77 19.77 19.77 1,800 +0.36(+1.85%)
Dec 26, 2012 19.41 19.41 19.41 19.41 0 -0.33(-1.67%)
Dec 24, 2012 19.74 19.74 19.74 19.74 3,300 +0.13(+0.66%)
Dec 20, 2012 19.77 19.61 19.61 19.61 300 -0.80(-3.92%)
Dec 12, 2012 20.41 20.41 20.41 20.41 800 +0.44(+2.20%)
Dec 07, 2012 19.96 19.97 19.97 19.97 400 -0.13(-0.65%)
Dec 05, 2012 20.10 20.10 20.10 20.10 0 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.