Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.28 20.36 20.27 20.36 1,245 +0.30(+1.50%)
Feb 24, 2010 20.06 20.06 20.06 20.06 500 -0.29(-1.42%)
Feb 23, 2010 19.49 20.35 19.49 20.35 200 -0.14(-0.68%)
Feb 22, 2010 20.88 21.01 20.47 20.49 4,128 -0.38(-1.82%)
Feb 19, 2010 20.87 20.87 20.87 20.87 100 +0.11(+0.53%)
Feb 18, 2010 20.40 20.93 20.40 20.76 4,658 +0.36(+1.77%)
Feb 17, 2010 20.33 20.49 20.07 20.40 5,832 +0.85(+4.35%)
Feb 12, 2010 19.56 19.55 19.55 19.55 400 +0.55(+2.89%)
Feb 09, 2010 18.66 19.00 19.00 19.00 4,300 +0.59(+3.20%)
Feb 08, 2010 18.19 18.55 16.57 18.41 1,450 -0.34(-1.81%)
Feb 05, 2010 18.75 18.75 18.75 18.75 100 +0.00(+0.00%)
Feb 04, 2010 20.26 20.43 17.63 18.75 2,210 -0.52(-2.70%)
Feb 03, 2010 18.75 19.31 18.34 19.27 2,161 +1.00(+5.47%)
Feb 02, 2010 19.98 19.99 18.27 18.27 700 -1.18(-6.09%)
Jan 29, 2010 19.03 19.45 19.45 19.45 1,500 +0.44(+2.34%)
Jan 28, 2010 19.01 20.13 19.01 19.01 1,360 -0.79(-3.99%)
Jan 27, 2010 20.47 20.50 19.54 19.80 10,019 -1.30(-6.16%)
Jan 26, 2010 20.50 21.12 20.50 21.10 1,427 +0.29(+1.39%)
Jan 25, 2010 20.81 20.81 20.81 20.81 100 +0.13(+0.63%)
Jan 22, 2010 21.15 21.16 20.68 20.68 2,685 -0.49(-2.31%)
Jan 21, 2010 21.31 21.37 20.71 21.17 10,575 -0.22(-1.03%)
Jan 20, 2010 21.71 21.71 21.39 21.39 2,023 -0.42(-1.92%)
Jan 19, 2010 21.73 21.81 21.71 21.81 3,540 +0.25(+1.16%)
Jan 15, 2010 21.68 21.56 21.56 21.56 1,600 -0.18(-0.83%)
Jan 14, 2010 21.73 21.74 21.73 21.74 387 -0.30(-1.36%)
Jan 13, 2010 21.57 22.04 21.57 22.04 2,143 +0.47(+2.18%)
Jan 12, 2010 21.61 21.61 21.17 21.57 5,757 -0.73(-3.27%)
Jan 11, 2010 22.30 22.30 22.30 22.30 1,600 +0.57(+2.62%)
Jan 08, 2010 21.90 21.90 21.60 21.73 2,154 -0.13(-0.59%)
Jan 07, 2010 22.34 23.05 21.56 21.86 4,444 -0.75(-3.32%)
Jan 06, 2010 22.70 22.70 22.41 22.61 7,065 +0.36(+1.62%)
Jan 05, 2010 22.84 22.86 21.53 22.25 7,091 +0.42(+1.91%)
Jan 04, 2010 21.67 22.26 21.31 21.83 6,450 +0.59(+2.80%)
Dec 31, 2009 21.20 21.24 21.24 21.24 1,300 -0.39(-1.81%)
Dec 30, 2009 21.76 21.79 21.63 21.63 2,080 -0.17(-0.77%)
Dec 29, 2009 21.01 21.80 21.01 21.80 1,784 +1.11(+5.36%)
Dec 28, 2009 19.88 20.69 19.88 20.69 722 -0.37(-1.76%)
Dec 23, 2009 21.06 21.06 21.06 21.06 0 +0.75(+3.69%)
Dec 21, 2009 20.31 20.31 20.31 20.31 0 +0.31(+1.55%)
Dec 17, 2009 20.00 20.00 20.00 20.00 0 -0.87(-4.17%)
Dec 16, 2009 20.77 20.93 20.56 20.87 2,181 +0.53(+2.61%)
Dec 15, 2009 20.37 20.37 20.34 20.34 1,323 -0.16(-0.78%)
Dec 14, 2009 20.28 20.50 20.28 20.50 610 +0.38(+1.88%)
Dec 11, 2009 20.00 20.15 20.00 20.12 2,300 -0.09(-0.44%)
Dec 10, 2009 20.21 20.21 20.21 20.21 200 -0.13(-0.64%)
Dec 09, 2009 20.04 20.34 20.04 20.34 520 +0.14(+0.69%)
Dec 08, 2009 19.84 20.20 19.84 20.20 400 +0.31(+1.56%)
Dec 07, 2009 20.15 20.15 19.89 19.89 400 -0.47(-2.31%)
Dec 04, 2009 20.76 21.36 20.36 20.36 2,296 +0.03(+0.13%)
Dec 03, 2009 20.45 20.48 20.33 20.33 600 -0.22(-1.06%)
Dec 02, 2009 20.65 20.99 20.54 20.55 2,884 +0.50(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.