Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.09 11.48 11.09 11.48 0 +0.06(+0.53%)
Feb 26, 2009 11.42 11.42 11.42 11.42 1,000 -0.35(-2.97%)
Feb 25, 2009 11.77 11.77 11.77 11.77 100 +0.41(+3.61%)
Feb 24, 2009 11.10 11.36 11.09 11.36 1,325 +0.38(+3.46%)
Feb 23, 2009 12.60 12.60 10.97 10.98 3,900 -3.04(-21.66%)
Feb 20, 2009 12.22 14.02 12.22 14.02 2,050 +1.15(+8.90%)
Feb 19, 2009 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Feb 18, 2009 12.87 12.87 12.87 12.87 500 -0.36(-2.72%)
Feb 17, 2009 12.53 13.41 12.53 13.23 11,525 +0.17(+1.30%)
Feb 13, 2009 13.06 13.06 13.06 13.06 100 -0.11(-0.84%)
Feb 12, 2009 12.23 13.17 12.20 13.17 1,430 +1.41(+11.99%)
Feb 11, 2009 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Feb 10, 2009 11.76 11.76 11.76 11.76 1,500 -0.48(-3.92%)
Feb 06, 2009 12.40 12.24 12.24 12.24 1,200 +0.26(+2.17%)
Feb 05, 2009 11.98 11.98 11.98 11.98 100 -0.23(-1.88%)
Feb 04, 2009 12.19 12.21 12.19 12.21 1,650 +0.66(+5.71%)
Jan 30, 2009 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jan 29, 2009 11.55 11.55 11.55 11.55 1,000 -0.57(-4.70%)
Jan 28, 2009 11.88 12.20 11.88 12.12 4,170 +0.73(+6.41%)
Jan 23, 2009 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Jan 22, 2009 11.39 11.39 11.39 11.39 1,000 +0.56(+5.17%)
Jan 21, 2009 11.53 11.53 10.83 10.83 1,200 -1.00(-8.45%)
Jan 20, 2009 11.42 11.83 11.42 11.83 3,500 -0.20(-1.66%)
Jan 16, 2009 12.03 12.03 12.03 12.03 200 +0.58(+5.11%)
Jan 15, 2009 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jan 14, 2009 11.41 11.45 11.41 11.45 500 -0.46(-3.82%)
Jan 13, 2009 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jan 12, 2009 11.90 11.90 11.90 11.90 200 -0.98(-7.64%)
Jan 09, 2009 12.28 13.20 12.28 12.88 7,400 +1.07(+9.09%)
Jan 08, 2009 11.88 11.91 11.81 11.81 5,900 -0.12(-1.01%)
Jan 07, 2009 11.96 11.96 11.93 11.93 850 +0.53(+4.67%)
Dec 12, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 11, 2008 11.40 11.40 11.40 11.40 1,000 -0.24(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.