Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 16.04 16.04 16.04 16.04 1 +0.31(+1.95%)
Feb 18, 2016 15.74 15.74 15.74 15.74 120 +0.19(+1.23%)
Feb 16, 2016 15.54 15.54 15.54 15.54 120 +0.30(+1.96%)
Feb 11, 2016 15.25 15.25 15.25 15.25 361 -0.82(-5.12%)
Feb 01, 2016 16.01 16.07 16.07 16.07 240 +0.20(+1.26%)
Jan 29, 2016 15.78 15.87 15.78 15.87 963 +0.17(+1.11%)
Jan 28, 2016 15.69 15.69 15.69 15.69 1,256 +0.02(+0.16%)
Jan 15, 2016 15.67 15.67 15.67 15.67 361 -0.17(-1.10%)
Jan 14, 2016 15.75 15.84 15.75 15.84 3,384 -0.07(-0.47%)
Jan 13, 2016 16.02 16.04 15.92 15.92 1,445 -0.56(-3.38%)
Jan 06, 2016 16.48 16.47 16.47 16.47 843 -0.30(-1.78%)
Jan 05, 2016 16.54 16.77 16.54 16.77 812 -0.15(-0.88%)
Dec 30, 2015 16.92 16.92 16.92 16.92 240 -0.01(-0.05%)
Dec 29, 2015 16.89 16.93 16.89 16.93 382 +0.16(+0.94%)
Dec 28, 2015 16.77 16.77 16.77 16.77 120 -0.05(-0.30%)
Dec 24, 2015 16.61 16.82 16.82 16.82 1,083 +0.08(+0.50%)
Dec 17, 2015 16.74 16.74 16.74 16.74 1,088 -0.01(-0.07%)
Dec 16, 2015 16.64 16.75 16.64 16.75 2,092 +0.26(+1.55%)
Dec 11, 2015 16.49 16.49 16.49 16.49 120 -0.26(-1.53%)
Dec 09, 2015 16.72 16.75 16.75 16.75 2,418 -0.03(-0.18%)
Dec 04, 2015 16.78 16.78 16.78 16.78 604 -0.00(-0.01%)
Dec 03, 2015 16.78 16.78 16.78 16.78 604 -0.21(-1.26%)
Dec 02, 2015 17.00 17.00 17.00 17.00 604 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.