Indicators

ETFMG Daily Alternative Harvest 2X ETF (NY: MJXL )

0.3917 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.3917	0	+0.00(+0.44%)
Dec 27, 2022	0.3800	0.3990	0.3603	0.3900	31,200	-0.02(-4.88%)
Dec 23, 2022	0.4200	0.4200	0.3812	0.4100	16,643	+0.03(+7.58%)
Dec 22, 2022	0.4010	0.4210	0.3801	0.3811	25,465	-0.05(-10.71%)
Dec 21, 2022	0.4010	0.4501	0.4010	0.4268	9,691	+0.02(+5.91%)
Dec 20, 2022	0.4352	0.4400	0.4000	0.4030	24,022	-0.02(-5.09%)
Dec 19, 2022	0.4191	0.4682	0.4080	0.4246	70,213	+0.01(+3.56%)
Dec 16, 2022	0.4300	0.4500	0.4000	0.4100	26,033	-0.02(-4.92%)
Dec 15, 2022	0.4422	0.4502	0.4100	0.4312	20,004	-0.04(-8.64%)
Dec 14, 2022	0.4900	0.5000	0.4400	0.4720	105,714	-0.03(-5.60%)
Dec 13, 2022	0.5610	0.5610	0.5000	0.5000	24,089	-0.01(-1.96%)
Dec 12, 2022	0.5407	0.5407	0.5100	0.5100	7,380	-0.00(-0.02%)
Dec 09, 2022	0.5709	0.6100	0.5101	0.5101	8,322	-0.04(-8.09%)
Dec 08, 2022	0.5801	0.5900	0.5100	0.5550	19,882	-0.04(-6.09%)
Dec 07, 2022	0.7225	0.7225	0.5600	0.5910	8,995	-0.05(-8.39%)
Dec 06, 2022	0.7701	0.7827	0.6101	0.6451	91,171	-0.12(-16.22%)
Dec 05, 2022	0.7700	0.9250	0.6810	0.7700	23,226	+0.03(+4.05%)
Dec 02, 2022	0.6800	0.7400	0.6800	0.7400	16,797	+0.09(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.