Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

2.335 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.640 2.640 2.635 2.635 158 +0.02(+0.76%)
Feb 27, 2023 2.615 2.615 2.615 2.615 36 +0.08(+3.16%)
Feb 24, 2023 2.535 2.535 2.535 2.535 0 -0.12(-4.52%)
Feb 23, 2023 2.655 2.655 2.655 2.655 1 +0.01(+0.38%)
Feb 22, 2023 2.660 2.660 2.645 2.645 170 -0.01(-0.38%)
Feb 21, 2023 2.690 2.690 2.650 2.655 955 -0.09(-3.10%)
Feb 17, 2023 2.740 2.740 2.740 2.740 100 -0.12(-4.20%)
Feb 16, 2023 2.950 2.950 2.860 2.860 127 +0.01(+0.25%)
Feb 15, 2023 2.853 2.853 2.853 2.853 7 -0.01(-0.42%)
Feb 14, 2023 2.865 2.865 2.865 2.865 33 +0.05(+1.78%)
Feb 13, 2023 2.815 2.815 2.815 2.815 60 +0.08(+2.93%)
Feb 10, 2023 2.930 2.930 2.735 2.735 1,426 -0.29(-9.74%)
Feb 09, 2023 3.080 3.170 2.990 3.030 1,055 -0.02(-0.66%)
Feb 08, 2023 3.170 3.170 3.050 3.050 314 -0.07(-2.37%)
Feb 07, 2023 3.040 3.124 3.040 3.124 131 +0.05(+1.76%)
Feb 06, 2023 3.150 3.150 3.070 3.070 664 -0.06(-1.97%)
Feb 03, 2023 3.132 3.132 3.132 3.132 100 -0.06(-1.89%)
Feb 02, 2023 3.192 3.192 3.192 3.192 61 +0.04(+1.33%)
Feb 01, 2023 3.150 3.150 3.150 3.150 14 +0.16(+5.22%)
Jan 31, 2023 2.994 2.994 2.994 2.994 26 +0.04(+1.44%)
Jan 30, 2023 3.110 3.110 2.890 2.951 1,018 -0.20(-6.31%)
Jan 27, 2023 2.940 3.210 2.940 3.150 437 +0.13(+4.19%)
Jan 26, 2023 3.070 3.070 3.023 3.023 396 -0.00(-0.06%)
Jan 25, 2023 2.980 3.025 2.840 3.025 1,179 +0.06(+1.88%)
Jan 24, 2023 2.980 2.980 2.969 2.969 1,200 -0.01(-0.45%)
Jan 23, 2023 3.020 3.060 2.982 2.982 1,156 +0.03(+0.98%)
Jan 20, 2023 2.954 2.954 2.954 2.954 0 +0.15(+5.48%)
Jan 19, 2023 2.770 2.800 2.770 2.800 100 +0.03(+1.08%)
Jan 18, 2023 2.770 2.770 2.770 2.770 6 +0.02(+0.54%)
Jan 17, 2023 2.780 2.780 2.755 2.755 1,063 -0.00(-0.18%)
Jan 13, 2023 2.850 2.850 2.610 2.760 1,295 +0.10(+3.76%)
Jan 12, 2023 2.660 2.660 2.660 2.660 124 +0.09(+3.50%)
Jan 11, 2023 2.570 2.570 2.570 2.570 0 +0.01(+0.59%)
Jan 10, 2023 2.555 2.555 2.555 2.555 50 +0.03(+1.19%)
Jan 09, 2023 2.525 2.525 2.525 2.525 79 +0.02(+0.80%)
Jan 06, 2023 2.505 2.505 2.505 2.505 100 +0.08(+3.30%)
Jan 05, 2023 2.425 2.425 2.425 2.425 14 +0.02(+0.83%)
Jan 04, 2023 2.350 2.405 2.350 2.405 119 +0.12(+5.25%)
Jan 03, 2023 2.300 2.300 2.285 2.285 130 +0.04(+1.56%)
Dec 30, 2022 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Dec 29, 2022 2.250 2.250 2.250 2.250 17 +0.09(+4.17%)
Dec 28, 2022 2.160 2.160 2.160 2.160 1 -0.02(-0.92%)
Dec 27, 2022 2.260 2.260 2.180 2.180 204 -0.01(-0.46%)
Dec 23, 2022 2.190 2.190 2.190 2.190 100 +0.03(+1.39%)
Dec 22, 2022 2.160 2.160 2.160 2.160 76 -0.07(-3.14%)
Dec 21, 2022 2.230 2.230 2.230 2.230 49 +0.06(+2.77%)
Dec 20, 2022 2.170 2.170 2.170 2.170 100 -0.09(-3.98%)
Dec 19, 2022 2.290 2.290 2.260 2.260 1,505 +0.02(+0.92%)
Dec 16, 2022 2.320 2.330 2.239 2.239 271 -0.06(-2.64%)
Dec 15, 2022 2.300 2.300 2.300 2.300 12 -0.10(-4.17%)
Dec 14, 2022 2.400 2.400 2.400 2.400 28 -0.02(-0.83%)
Dec 13, 2022 2.380 2.570 2.380 2.420 7,274 +0.06(+2.54%)
Dec 12, 2022 2.320 2.410 2.320 2.360 1,356 +0.02(+0.85%)
Dec 09, 2022 2.460 2.460 2.340 2.340 3,827 +0.00(+0.00%)
Dec 08, 2022 2.340 2.340 2.340 2.340 5 +0.05(+2.18%)
Dec 07, 2022 2.290 2.290 2.290 2.290 12 -0.05(-2.14%)
Dec 06, 2022 2.400 2.400 2.340 2.340 128 -0.08(-3.37%)
Dec 05, 2022 2.550 2.550 2.340 2.421 2,822 -0.11(-4.29%)
Dec 02, 2022 2.530 2.530 2.530 2.530 102 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.