Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4438 -0.0132 (-2.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.420 1.430 1.310 1.390 784,500 -0.05(-3.47%)
Feb 25, 2021 1.500 1.510 1.420 1.440 456,115 -0.06(-4.00%)
Feb 24, 2021 1.470 1.530 1.440 1.500 363,883 +0.00(+0.00%)
Feb 23, 2021 1.530 1.570 1.380 1.500 838,977 -0.06(-3.85%)
Feb 22, 2021 1.500 1.590 1.480 1.560 749,288 +0.08(+5.41%)
Feb 19, 2021 1.480 1.530 1.460 1.480 433,500 +0.02(+1.37%)
Feb 18, 2021 1.560 1.580 1.460 1.460 634,590 -0.11(-7.01%)
Feb 17, 2021 1.600 1.630 1.460 1.570 981,020 -0.08(-4.85%)
Feb 16, 2021 1.670 1.700 1.600 1.650 940,115 -0.05(-2.94%)
Feb 12, 2021 1.710 1.760 1.660 1.700 810,800 -0.04(-2.30%)
Feb 11, 2021 1.810 1.810 1.670 1.740 937,831 -0.05(-2.79%)
Feb 10, 2021 1.850 1.850 1.660 1.790 1,159,898 -0.02(-1.10%)
Feb 09, 2021 1.770 1.850 1.720 1.810 1,567,677 +0.10(+5.85%)
Feb 08, 2021 1.720 1.730 1.580 1.710 1,414,682 +0.07(+4.27%)
Feb 05, 2021 1.600 1.640 1.550 1.640 369,400 +0.07(+4.46%)
Feb 04, 2021 1.590 1.640 1.530 1.570 598,075 -0.09(-5.42%)
Feb 03, 2021 1.670 1.670 1.570 1.660 683,625 +0.06(+3.75%)
Feb 02, 2021 1.630 1.650 1.520 1.600 1,219,627 -0.14(-8.05%)
Feb 01, 2021 1.570 1.740 1.410 1.740 4,966,099 +0.30(+20.83%)
Jan 29, 2021 1.480 1.480 1.350 1.440 785,400 +0.03(+2.13%)
Jan 28, 2021 1.420 1.480 1.390 1.410 467,807 +0.01(+0.71%)
Jan 27, 2021 1.380 1.480 1.320 1.400 566,354 +0.00(+0.00%)
Jan 26, 2021 1.410 1.450 1.390 1.400 361,862 -0.01(-0.71%)
Jan 25, 2021 1.370 1.450 1.370 1.410 456,627 +0.04(+2.92%)
Jan 22, 2021 1.370 1.400 1.350 1.370 297,400 -0.01(-0.72%)
Jan 21, 2021 1.390 1.390 1.360 1.380 309,926 +0.02(+1.47%)
Jan 20, 2021 1.390 1.390 1.360 1.360 292,061 -0.01(-0.73%)
Jan 19, 2021 1.340 1.370 1.310 1.370 331,422 +0.03(+2.24%)
Jan 15, 2021 1.350 1.380 1.315 1.340 339,000 -0.01(-0.74%)
Jan 14, 2021 1.350 1.370 1.335 1.350 177,629 +0.01(+0.75%)
Jan 13, 2021 1.370 1.380 1.330 1.340 173,824 -0.03(-2.19%)
Jan 12, 2021 1.350 1.390 1.310 1.370 266,373 +0.02(+1.48%)
Jan 11, 2021 1.400 1.410 1.340 1.350 371,348 -0.04(-2.88%)
Jan 08, 2021 1.410 1.450 1.370 1.390 294,400 -0.07(-4.79%)
Jan 07, 2021 1.490 1.500 1.460 1.460 180,509 -0.03(-2.01%)
Jan 06, 2021 1.500 1.530 1.450 1.490 336,678 +0.01(+0.68%)
Jan 05, 2021 1.470 1.500 1.450 1.480 218,991 +0.03(+2.07%)
Jan 04, 2021 1.500 1.520 1.420 1.450 525,013 +0.01(+0.69%)
Dec 31, 2020 1.440 1.440 1.440 422,680 +0.00(+0.00%)
Dec 30, 2020 1.370 1.450 1.360 1.440 422,680 +0.09(+6.67%)
Dec 29, 2020 1.370 1.420 1.350 1.350 353,635 -0.03(-2.17%)
Dec 28, 2020 1.410 1.430 1.380 1.380 259,133 -0.01(-0.72%)
Dec 24, 2020 1.380 1.420 1.380 1.390 176,300 +0.02(+1.46%)
Dec 23, 2020 1.390 1.395 1.350 1.370 461,328 -0.01(-0.72%)
Dec 22, 2020 1.410 1.410 1.350 1.380 266,510 -0.03(-1.78%)
Dec 21, 2020 1.430 1.430 1.381 1.405 463,624 +0.01(+0.36%)
Dec 18, 2020 1.400 1.440 1.392 1.400 239,000 +0.00(+0.00%)
Dec 17, 2020 1.380 1.418 1.350 1.400 840,458 +0.04(+2.94%)
Dec 16, 2020 1.380 1.380 1.280 1.360 406,115 +0.02(+1.49%)
Dec 15, 2020 1.350 1.370 1.300 1.340 399,461 +0.01(+0.75%)
Dec 14, 2020 1.360 1.410 1.300 1.330 380,808 -0.06(-4.32%)
Dec 11, 2020 1.400 1.410 1.370 1.390 275,800 -0.02(-1.42%)
Dec 10, 2020 1.400 1.450 1.390 1.410 306,891 +0.01(+0.71%)
Dec 09, 2020 1.490 1.490 1.400 1.400 248,773 -0.08(-5.41%)
Dec 08, 2020 1.450 1.530 1.400 1.480 684,737 +0.05(+3.50%)
Dec 07, 2020 1.450 1.450 1.400 1.430 306,924 +0.03(+2.14%)
Dec 04, 2020 1.410 1.430 1.380 1.400 145,800 +0.01(+0.72%)
Dec 03, 2020 1.450 1.450 1.380 1.390 166,586 -0.05(-3.47%)
Dec 02, 2020 1.450 1.450 1.390 1.440 211,893 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.