Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.989 3.006 2.901 2.940 117,124 -0.03(-0.99%)
Feb 25, 2021 3.077 3.116 2.969 2.969 96,984 -0.13(-4.10%)
Feb 24, 2021 3.008 3.096 2.947 3.096 92,431 +0.13(+4.28%)
Feb 23, 2021 2.979 2.989 2.891 2.969 190,164 -0.02(-0.65%)
Feb 22, 2021 2.901 3.057 2.891 2.989 159,197 +0.10(+3.38%)
Feb 19, 2021 2.862 2.920 2.862 2.891 56,719 +0.01(+0.34%)
Feb 18, 2021 2.881 2.905 2.854 2.881 57,921 +0.00(+0.00%)
Feb 17, 2021 2.862 2.881 2.852 2.881 95,423 +0.03(+1.03%)
Feb 16, 2021 2.833 2.881 2.808 2.852 100,451 +0.05(+1.74%)
Feb 12, 2021 2.754 2.813 2.754 2.803 68,595 +0.03(+1.06%)
Feb 11, 2021 2.793 2.806 2.764 2.774 177,499 -0.02(-0.70%)
Feb 10, 2021 2.793 2.842 2.784 2.793 134,223 +0.01(+0.35%)
Feb 09, 2021 2.823 2.823 2.764 2.784 84,731 -0.03(-1.04%)
Feb 08, 2021 2.793 2.820 2.774 2.813 83,309 +0.04(+1.41%)
Feb 05, 2021 2.803 2.813 2.745 2.774 88,969 +0.03(+1.07%)
Feb 04, 2021 2.764 2.774 2.725 2.745 191,164 -0.01(-0.35%)
Feb 03, 2021 2.686 2.764 2.666 2.754 117,207 +0.06(+2.17%)
Feb 02, 2021 2.715 2.774 2.686 2.696 165,577 +0.01(+0.36%)
Feb 01, 2021 2.608 2.686 2.569 2.686 150,671 +0.10(+3.77%)
Jan 29, 2021 2.608 2.637 2.588 2.588 179,884 -0.05(-1.85%)
Jan 28, 2021 2.588 2.637 2.559 2.637 73,305 +0.03(+1.12%)
Jan 27, 2021 2.637 2.657 2.593 2.608 56,693 -0.07(-2.55%)
Jan 26, 2021 2.676 2.696 2.657 2.676 46,638 +0.03(+1.11%)
Jan 25, 2021 2.696 2.735 2.637 2.647 138,871 -0.09(-3.21%)
Jan 22, 2021 2.735 2.773 2.706 2.735 76,683 -0.04(-1.41%)
Jan 21, 2021 2.745 2.784 2.706 2.774 153,468 +0.00(+0.00%)
Jan 20, 2021 2.862 2.862 2.774 2.774 131,442 -0.07(-2.41%)
Jan 19, 2021 2.793 2.881 2.771 2.842 126,989 +0.07(+2.47%)
Jan 15, 2021 2.823 2.852 2.774 2.774 178,144 -0.09(-3.07%)
Jan 14, 2021 2.833 2.887 2.784 2.862 94,033 +0.06(+2.09%)
Jan 13, 2021 2.833 2.852 2.793 2.803 83,912 +0.00(+0.00%)
Jan 12, 2021 2.754 2.818 2.754 2.803 47,233 +0.05(+1.77%)
Jan 11, 2021 2.696 2.793 2.686 2.754 108,336 +0.04(+1.44%)
Jan 08, 2021 2.764 2.764 2.715 2.715 38,290 -0.02(-0.71%)
Jan 07, 2021 2.696 2.764 2.696 2.735 88,265 +0.05(+1.82%)
Jan 06, 2021 2.666 2.725 2.657 2.686 143,363 +0.05(+1.85%)
Jan 05, 2021 2.520 2.657 2.520 2.637 140,650 +0.14(+5.47%)
Jan 04, 2021 2.510 2.530 2.481 2.500 169,460 +0.00(+0.00%)
Dec 31, 2020 2.500 2.500 2.500 799,466 -0.04(-1.54%)
Dec 30, 2020 2.559 2.624 2.530 2.540 799,466 -0.04(-1.63%)
Dec 29, 2020 2.629 2.629 2.563 2.582 142,092 -0.03(-1.09%)
Dec 28, 2020 2.591 2.624 2.591 2.610 184,105 +0.02(+0.73%)
Dec 24, 2020 2.600 2.600 2.572 2.591 50,680 +0.01(+0.37%)
Dec 23, 2020 2.534 2.600 2.534 2.582 68,385 +0.05(+1.87%)
Dec 22, 2020 2.553 2.572 2.534 2.534 94,934 -0.06(-2.20%)
Dec 21, 2020 2.534 2.610 2.497 2.591 131,546 +0.00(+0.00%)
Dec 18, 2020 2.619 2.619 2.572 2.591 77,126 -0.01(-0.36%)
Dec 17, 2020 2.619 2.619 2.572 2.600 93,671 +0.02(+0.74%)
Dec 16, 2020 2.582 2.610 2.563 2.582 37,805 +0.01(+0.37%)
Dec 15, 2020 2.515 2.582 2.515 2.572 105,160 +0.06(+2.26%)
Dec 14, 2020 2.610 2.619 2.515 2.515 120,458 -0.09(-3.28%)
Dec 11, 2020 2.600 2.619 2.534 2.600 116,743 +0.00(+0.00%)
Dec 10, 2020 2.525 2.648 2.525 2.600 207,900 +0.07(+2.62%)
Dec 09, 2020 2.553 2.596 2.515 2.534 184,221 -0.01(-0.37%)
Dec 08, 2020 2.582 2.591 2.534 2.544 193,713 +0.00(+0.00%)
Dec 07, 2020 2.563 2.600 2.544 2.544 135,499 -0.03(-1.11%)
Dec 04, 2020 2.515 2.600 2.515 2.572 192,500 +0.09(+3.44%)
Dec 03, 2020 2.553 2.553 2.487 2.487 728,419 -0.03(-1.13%)
Dec 02, 2020 2.468 2.572 2.468 2.515 214,773 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.