Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.642 4.709 4.431 4.632 139,038 -0.02(-0.33%)
Feb 26, 2015 4.699 4.699 4.637 4.647 107,893 -0.06(-1.20%)
Feb 25, 2015 4.662 4.760 4.551 4.704 126,934 +0.04(+0.77%)
Feb 24, 2015 4.760 4.768 4.642 4.668 249,354 -0.08(-1.74%)
Feb 23, 2015 4.796 4.817 4.740 4.750 132,138 -0.06(-1.28%)
Feb 20, 2015 4.786 4.894 4.748 4.812 122,454 +0.03(+0.54%)
Feb 19, 2015 4.807 4.827 4.714 4.786 167,855 -0.07(-1.48%)
Feb 18, 2015 4.766 4.858 4.766 4.858 153,091 +0.04(+0.86%)
Feb 17, 2015 4.729 4.869 4.709 4.817 124,021 +0.06(+1.19%)
Feb 13, 2015 4.833 4.760 4.760 4.760 90,839 -0.07(-1.39%)
Feb 12, 2015 4.632 4.843 4.632 4.827 190,990 +0.22(+4.69%)
Feb 11, 2015 4.637 4.693 4.570 4.611 148,328 -0.08(-1.76%)
Feb 10, 2015 4.688 4.693 4.637 4.693 78,783 +0.02(+0.44%)
Feb 09, 2015 4.647 4.729 4.647 4.673 156,294 +0.03(+0.55%)
Feb 06, 2015 4.688 4.714 4.637 4.647 101,839 -0.01(-0.22%)
Feb 05, 2015 4.611 4.683 4.601 4.657 107,712 +0.08(+1.80%)
Feb 04, 2015 4.544 4.626 4.508 4.575 170,388 -0.01(-0.22%)
Feb 03, 2015 4.405 4.621 4.400 4.585 153,503 +0.20(+4.46%)
Feb 02, 2015 4.348 4.395 4.328 4.389 117,751 +0.07(+1.55%)
Jan 30, 2015 4.261 4.426 4.261 4.322 116,876 +0.02(+0.36%)
Jan 29, 2015 4.405 4.415 4.266 4.307 155,102 -0.06(-1.42%)
Jan 28, 2015 4.456 4.513 4.364 4.369 113,891 -0.10(-2.19%)
Jan 27, 2015 4.441 4.532 4.395 4.467 105,292 +0.01(+0.12%)
Jan 26, 2015 4.369 4.483 4.353 4.462 146,053 +0.09(+2.00%)
Jan 23, 2015 4.529 4.534 4.369 4.374 119,050 -0.16(-3.52%)
Jan 22, 2015 4.441 4.549 4.415 4.534 329,458 +0.12(+2.80%)
Jan 21, 2015 4.281 4.420 4.240 4.410 233,946 +0.13(+3.13%)
Jan 20, 2015 4.312 4.312 4.199 4.276 120,366 -0.05(-1.07%)
Jan 16, 2015 4.106 4.328 4.106 4.322 210,165 +0.20(+4.87%)
Jan 15, 2015 4.106 4.132 4.055 4.122 198,375 +0.07(+1.78%)
Jan 14, 2015 4.024 4.080 4.019 4.049 216,813 -0.04(-1.01%)
Jan 13, 2015 4.189 4.199 4.055 4.091 205,468 -0.09(-2.10%)
Jan 12, 2015 4.281 4.302 4.158 4.178 176,139 -0.12(-2.76%)
Jan 09, 2015 4.281 4.317 4.261 4.297 177,933 +0.00(+0.00%)
Jan 08, 2015 4.281 4.333 4.266 4.297 137,427 +0.04(+0.85%)
Jan 07, 2015 4.261 4.312 4.219 4.261 128,598 +0.05(+1.10%)
Jan 06, 2015 4.245 4.245 4.173 4.214 168,656 -0.04(-0.97%)
Jan 05, 2015 4.281 4.302 4.194 4.255 170,009 -0.04(-0.96%)
Jan 02, 2015 4.281 4.348 4.266 4.297 78,444 +0.03(+0.60%)
Dec 31, 2014 4.384 4.271 4.271 4.271 354,041 -0.14(-3.15%)
Dec 30, 2014 4.389 4.426 4.353 4.410 267,419 -0.01(-0.23%)
Dec 29, 2014 4.498 4.513 4.406 4.420 283,730 -0.21(-4.56%)
Dec 26, 2014 4.534 4.657 4.467 4.632 178,583 +0.09(+1.93%)
Dec 24, 2014 4.508 4.544 4.544 4.544 210,794 +0.05(+1.03%)
Dec 23, 2014 4.513 4.565 4.467 4.498 227,990 +0.01(+0.23%)
Dec 22, 2014 4.534 4.534 4.441 4.487 216,345 -0.08(-1.69%)
Dec 19, 2014 4.472 4.598 4.395 4.565 197,649 +0.09(+1.96%)
Dec 18, 2014 4.359 4.492 4.322 4.477 372,058 +0.21(+4.95%)
Dec 17, 2014 4.111 4.286 4.070 4.266 268,037 +0.18(+4.41%)
Dec 16, 2014 4.091 4.163 4.029 4.085 334,969 -0.07(-1.61%)
Dec 15, 2014 4.292 4.317 4.024 4.152 385,526 -0.10(-2.30%)
Dec 12, 2014 4.250 4.266 4.183 4.250 191,922 -0.05(-1.08%)
Dec 11, 2014 4.312 4.359 4.276 4.297 241,033 -0.04(-0.83%)
Dec 10, 2014 4.235 4.348 4.183 4.333 410,276 +0.06(+1.45%)
Dec 09, 2014 4.302 4.336 4.261 4.271 295,884 -0.08(-1.89%)
Dec 08, 2014 4.518 4.522 4.353 4.353 209,332 -0.20(-4.41%)
Dec 05, 2014 4.606 4.611 4.544 4.554 107,386 -0.07(-1.56%)
Dec 04, 2014 4.580 4.634 4.565 4.626 218,810 +0.03(+0.56%)
Dec 03, 2014 4.637 4.637 4.564 4.601 213,327 -0.02(-0.45%)
Dec 02, 2014 4.611 4.621 4.529 4.621 312,484 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.