Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 27.65 27.65 27.65 0 +0.00(+0.00%)
Feb 20, 2019 27.65 27.65 27.65 27.65 300 +0.09(+0.34%)
Feb 19, 2019 27.48 27.56 27.48 27.56 300 +0.24(+0.87%)
Feb 15, 2019 27.32 27.32 27.26 27.32 800 +0.05(+0.19%)
Feb 14, 2019 27.17 27.32 27.11 27.27 3,175 +0.11(+0.40%)
Feb 13, 2019 27.44 27.44 26.50 27.16 20,413 -0.36(-1.31%)
Feb 12, 2019 27.51 27.52 27.51 27.52 100 +0.16(+0.58%)
Feb 11, 2019 27.36 27.36 27.36 27.36 150 +0.01(+0.04%)
Feb 08, 2019 27.35 27.35 27.35 27.35 100 +0.27(+1.00%)
Feb 07, 2019 27.51 27.51 27.08 27.08 198 -0.50(-1.80%)
Feb 06, 2019 27.51 27.58 27.51 27.58 400 -0.14(-0.49%)
Feb 05, 2019 27.71 27.71 27.71 27.71 0 +0.31(+1.13%)
Feb 04, 2019 27.40 27.40 27.40 27.40 18 +0.21(+0.78%)
Feb 01, 2019 27.09 27.19 27.09 27.19 300 -0.00(-0.02%)
Jan 31, 2019 27.19 27.19 27.19 27.19 1 -0.03(-0.09%)
Jan 30, 2019 27.22 27.22 27.22 27.22 0 +0.43(+1.59%)
Jan 29, 2019 26.79 26.79 26.79 26.79 0 -0.01(-0.02%)
Jan 28, 2019 26.72 26.80 26.72 26.80 244 -0.24(-0.89%)
Jan 25, 2019 27.04 27.04 27.04 27.04 0 +0.34(+1.25%)
Jan 24, 2019 26.67 26.70 26.67 26.70 101 +0.23(+0.87%)
Jan 23, 2019 26.48 26.48 26.48 26.48 0 +0.16(+0.61%)
Jan 22, 2019 26.31 26.31 26.31 26.31 70 -0.23(-0.88%)
Jan 18, 2019 26.63 26.66 26.34 26.55 3,300 +0.05(+0.19%)
Jan 17, 2019 26.45 26.50 26.45 26.50 136 +0.03(+0.12%)
Jan 16, 2019 26.52 26.52 26.47 26.47 102 +0.31(+1.17%)
Jan 15, 2019 26.22 26.22 26.16 26.16 400 +0.22(+0.86%)
Jan 14, 2019 25.94 25.94 25.94 25.94 0 -0.20(-0.78%)
Jan 11, 2019 26.14 26.14 26.14 26.14 0 -0.07(-0.25%)
Jan 10, 2019 26.06 26.21 26.06 26.21 202 +0.15(+0.58%)
Jan 09, 2019 26.06 26.06 26.06 26.06 0 +0.36(+1.40%)
Jan 08, 2019 25.69 25.69 25.69 25.69 0 +0.14(+0.55%)
Jan 07, 2019 25.46 25.55 25.46 25.55 200 +0.13(+0.50%)
Jan 04, 2019 25.36 25.47 25.36 25.43 300 +0.56(+2.25%)
Jan 03, 2019 24.91 24.91 24.86 24.86 703 -0.40(-1.58%)
Jan 02, 2019 25.24 25.40 25.24 25.26 400 -0.09(-0.34%)
Dec 31, 2018 25.56 25.56 25.35 25.35 900 -0.00(-0.02%)
Dec 28, 2018 25.42 25.45 25.36 25.36 200 +0.09(+0.37%)
Dec 27, 2018 25.24 25.26 25.24 25.26 106 +0.13(+0.53%)
Dec 26, 2018 25.18 25.18 24.65 25.13 400 +0.33(+1.32%)
Dec 24, 2018 24.91 25.09 24.80 24.80 800 -0.15(-0.60%)
Dec 21, 2018 25.03 25.05 24.95 24.95 700 +0.02(+0.07%)
Dec 20, 2018 25.39 25.39 24.93 24.93 1,500 -0.27(-1.06%)
Dec 19, 2018 25.63 25.63 25.20 25.20 301 -0.60(-2.33%)
Dec 18, 2018 25.94 25.94 25.77 25.80 1,500 +0.10(+0.37%)
Dec 17, 2018 25.95 25.95 25.70 25.70 200 -0.12(-0.46%)
Dec 14, 2018 26.01 26.08 25.73 25.82 3,300 -0.27(-1.05%)
Dec 13, 2018 26.31 26.33 26.09 26.10 900 -0.00(-0.00%)
Dec 12, 2018 25.92 26.50 25.92 26.10 5,800 +0.18(+0.69%)
Dec 11, 2018 26.06 26.06 25.60 25.92 700 +0.12(+0.48%)
Dec 10, 2018 26.02 26.02 25.60 25.80 815 -0.15(-0.59%)
Dec 07, 2018 25.95 25.95 25.95 25.95 100 -0.24(-0.92%)
Dec 06, 2018 26.00 26.19 25.71 26.19 1,548 -0.37(-1.39%)
Dec 04, 2018 26.93 26.93 25.85 26.56 2,400 -0.38(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.