Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.70 25.70 25.70 25.70 441 -0.05(-0.20%)
Feb 27, 2014 25.75 25.75 25.75 25.75 100 +0.15(+0.60%)
Feb 25, 2014 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Feb 24, 2014 25.60 25.60 25.60 25.60 30 +0.00(+0.00%)
Feb 21, 2014 25.62 25.62 25.60 25.60 532 -0.02(-0.09%)
Feb 20, 2014 25.61 25.62 25.61 25.62 569 +0.18(+0.70%)
Feb 19, 2014 25.48 25.49 25.44 25.44 1,816 -0.17(-0.65%)
Feb 18, 2014 25.60 25.61 25.60 25.61 720 +0.29(+1.15%)
Feb 14, 2014 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
Feb 13, 2014 25.32 25.32 25.32 25.32 226 +0.10(+0.41%)
Feb 12, 2014 25.22 25.22 25.22 25.22 68 +0.00(+0.00%)
Feb 11, 2014 25.22 25.22 25.22 25.22 226 +0.46(+1.84%)
Feb 10, 2014 24.74 24.76 24.70 24.76 1,131 -0.17(-0.68%)
Feb 07, 2014 24.83 24.93 24.79 24.93 10,335 +0.74(+3.06%)
Feb 05, 2014 24.19 24.19 24.19 24.19 1,000 -0.10(-0.42%)
Feb 03, 2014 24.29 24.29 24.29 24.29 200 -0.49(-1.96%)
Jan 31, 2014 24.78 24.78 24.78 24.78 2 +0.00(+0.00%)
Jan 30, 2014 24.78 24.78 24.78 24.78 264 +0.13(+0.54%)
Jan 29, 2014 24.65 24.65 24.65 24.65 300 -0.32(-1.30%)
Jan 28, 2014 24.93 24.98 24.86 24.97 9,366 +0.44(+1.79%)
Jan 24, 2014 24.79 24.53 24.53 24.53 400 -0.58(-2.31%)
Jan 23, 2014 25.25 25.25 25.08 25.11 6,679 -0.38(-1.49%)
Jan 22, 2014 25.49 25.49 25.49 25.49 2 +0.00(+0.00%)
Jan 21, 2014 25.49 25.49 25.49 25.49 367 +0.00(+0.00%)
Jan 15, 2014 25.51 25.49 25.49 25.49 2,300 +0.12(+0.47%)
Jan 13, 2014 25.37 25.37 25.37 25.37 0 -0.20(-0.78%)
Jan 10, 2014 25.60 25.60 25.57 25.57 1,400 +0.17(+0.67%)
Jan 09, 2014 25.40 25.40 25.40 25.40 304 -0.10(-0.39%)
Jan 08, 2014 25.50 25.50 25.50 25.50 9 +0.00(+0.00%)
Jan 07, 2014 25.57 25.57 25.50 25.50 600 -0.07(-0.27%)
Jan 03, 2014 25.54 25.57 25.57 25.57 1,900 -0.02(-0.08%)
Jan 02, 2014 25.75 25.75 25.53 25.59 601 -0.60(-2.29%)
Dec 31, 2013 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Dec 27, 2013 26.04 26.19 26.19 26.19 2,500 +0.13(+0.50%)
Dec 26, 2013 26.14 26.14 26.06 26.06 596 +0.33(+1.28%)
Dec 23, 2013 25.84 25.73 25.73 25.73 3,900 +0.02(+0.08%)
Dec 20, 2013 25.71 25.71 25.71 25.71 200 +0.11(+0.43%)
Dec 19, 2013 25.56 25.65 25.44 25.60 15,789 -0.21(-0.81%)
Dec 18, 2013 25.60 25.81 25.29 25.81 15,054 +0.44(+1.73%)
Dec 17, 2013 25.54 25.54 25.35 25.37 31,804 -0.17(-0.67%)
Dec 16, 2013 25.61 25.61 25.47 25.54 14,502 +0.31(+1.23%)
Dec 13, 2013 25.29 25.33 25.19 25.23 49,308 +0.16(+0.64%)
Dec 12, 2013 25.24 25.25 25.05 25.07 39,743 -0.17(-0.67%)
Dec 11, 2013 26.14 26.14 25.24 25.24 33,929 -0.65(-2.51%)
Dec 10, 2013 25.82 25.92 25.65 25.89 93,582 -0.21(-0.80%)
Dec 09, 2013 26.01 26.11 25.96 26.10 36,600 +0.11(+0.42%)
Dec 06, 2013 26.04 26.08 25.96 25.99 61,900 +0.33(+1.29%)
Dec 05, 2013 25.71 25.71 25.59 25.66 2,800 -0.02(-0.08%)
Dec 04, 2013 25.61 25.80 25.57 25.68 18,180 +0.05(+0.20%)
Dec 03, 2013 25.79 25.86 25.56 25.63 13,650 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.