Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.35	28.35	28.35	28.35	192	-0.28(-0.96%)
Feb 27, 2017	28.63	28.63	28.63	28.63	339	-0.01(-0.02%)
Feb 24, 2017	28.63	28.63	28.63	28.63	237	+0.28(+1.00%)
Feb 22, 2017				28.35	11	+0.77(+2.78%)
Feb 21, 2017	28.60	28.60	27.58	27.58	563	+0.89(+3.34%)
Feb 14, 2017		26.69	26.69	26.69	0	+0.00(+0.00%)
Feb 06, 2017		26.69	26.69	26.69	0	-0.15(-0.57%)
Feb 02, 2017				26.84	54	-1.07(-3.85%)
Feb 01, 2017	27.92	27.92	27.92	27.92	213	+2.66(+10.51%)
Jan 09, 2017		25.26	25.26	25.26	0	-0.09(-0.36%)
Jan 03, 2017		25.35	25.35	25.35	0	-0.22(-0.85%)
Dec 30, 2016		25.57	25.57	25.57	0	+0.73(+2.93%)
Dec 27, 2016				24.84	56	+0.46(+1.89%)
Dec 23, 2016		24.38	24.38	24.38	0	-0.11(-0.46%)
Dec 22, 2016	24.28	24.49	24.28	24.49	396	-0.66(-2.61%)
Dec 16, 2016		25.15	25.15	25.15	0	-0.07(-0.29%)
Dec 13, 2016				25.22	1	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.