Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.79 64 +0.20(+0.66%)
Feb 27, 2017 30.57 30.59 30.57 30.59 568 -0.41(-1.32%)
Feb 24, 2017 30.94 31.00 30.78 31.00 1,419 +1.13(+3.78%)
Jan 30, 2017 29.87 11 -0.33(-1.10%)
Jan 27, 2017 30.20 30.20 30.20 30.20 100 -0.07(-0.23%)
Jan 26, 2017 30.27 30.27 30.27 30.27 250 +0.98(+3.35%)
Jan 20, 2017 29.29 165 -0.16(-0.54%)
Jan 18, 2017 29.45 29.45 29.45 0 +0.55(+1.90%)
Jan 05, 2017 28.90 28.90 28.90 0 +0.74(+2.63%)
Dec 30, 2016 28.16 2 -0.63(-2.17%)
Dec 20, 2016 28.79 28.79 28.79 0 -1.44(-4.77%)
Dec 12, 2016 30.23 30.23 30.23 0 +0.53(+1.77%)
Dec 08, 2016 29.70 3 -0.26(-0.87%)
Dec 07, 2016 30.32 30.32 29.96 29.96 6,355 +0.77(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.