Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.204 9.350 9.189 9.334 26,108 +0.15(+1.59%)
Feb 25, 2022 9.150 9.196 9.150 9.189 26,970 +0.06(+0.67%)
Feb 24, 2022 9.050 9.181 9.027 9.127 109,736 +0.12(+1.36%)
Feb 23, 2022 9.066 9.073 9.004 9.004 21,281 -0.04(-0.42%)
Feb 22, 2022 9.058 9.089 9.035 9.043 45,158 -0.05(-0.51%)
Feb 18, 2022 9.089 0 +0.08(+0.85%)
Feb 17, 2022 9.020 9.043 9.003 9.012 42,391 +0.01(+0.16%)
Feb 16, 2022 8.990 9.020 8.959 8.997 81,145 +0.00(+0.00%)
Feb 15, 2022 9.112 9.120 8.997 8.997 32,006 -0.09(-1.01%)
Feb 14, 2022 9.250 9.250 9.076 9.089 95,909 -0.15(-1.66%)
Feb 11, 2022 9.189 9.258 9.189 9.242 16,621 +0.04(+0.42%)
Feb 10, 2022 9.349 9.349 9.196 9.204 59,197 -0.10(-1.07%)
Feb 09, 2022 9.449 9.449 9.303 9.303 51,038 -0.01(-0.08%)
Feb 08, 2022 9.280 9.334 9.258 9.311 50,037 +0.03(+0.33%)
Feb 07, 2022 9.372 9.372 9.258 9.280 36,394 +0.04(+0.41%)
Feb 04, 2022 9.334 9.366 9.227 9.242 56,570 -0.11(-1.15%)
Feb 03, 2022 9.426 9.342 9.349 35,673 -0.12(-1.29%)
Feb 02, 2022 9.433 9.487 9.426 9.472 103,622 +0.07(+0.73%)
Feb 01, 2022 9.365 9.418 9.365 9.403 53,928 +0.05(+0.57%)
Jan 31, 2022 9.357 9.340 9.349 32,638 -0.04(-0.41%)
Jan 28, 2022 9.288 9.395 9.288 9.388 30,993 +0.04(+0.41%)
Jan 27, 2022 9.334 9.372 9.280 9.349 45,251 +0.02(+0.16%)
Jan 26, 2022 9.449 9.449 9.334 9.334 46,966 -0.05(-0.49%)
Jan 25, 2022 9.181 9.411 9.181 9.380 42,548 +0.12(+1.32%)
Jan 24, 2022 9.334 9.456 9.181 9.258 92,266 -0.11(-1.22%)
Jan 21, 2022 9.579 9.579 9.372 9.372 67,644 -0.12(-1.30%)
Jan 20, 2022 9.518 9.579 9.495 9.495 47,956 +0.00(+0.00%)
Jan 19, 2022 9.640 9.648 9.495 9.495 74,822 -0.17(-1.74%)
Jan 18, 2022 9.724 9.778 9.640 9.663 62,285 -0.07(-0.71%)
Jan 14, 2022 9.732 0 -0.09(-0.93%)
Jan 13, 2022 9.839 9.862 9.793 9.823 60,942 -0.05(-0.54%)
Jan 12, 2022 9.854 9.877 9.831 9.877 42,778 +0.05(+0.47%)
Jan 11, 2022 9.892 9.892 9.808 9.831 60,773 -0.04(-0.39%)
Jan 10, 2022 9.907 9.907 9.843 9.869 61,499 -0.04(-0.38%)
Jan 07, 2022 9.953 9.953 9.877 9.907 58,959 -0.06(-0.61%)
Jan 06, 2022 9.984 9.991 9.934 9.968 57,094 -0.02(-0.23%)
Jan 05, 2022 9.991 10.01 9.976 9.991 89,962 -0.02(-0.15%)
Jan 04, 2022 10.05 10.05 9.976 10.01 25,579 -0.05(-0.45%)
Jan 03, 2022 10.07 10.09 9.965 10.05 29,182 -0.05(-0.53%)
Dec 31, 2021 10.08 10.15 10.02 10.11 118,292 +0.13(+1.30%)
Dec 30, 2021 9.930 10.01 9.923 9.976 93,819 +0.05(+0.46%)
Dec 29, 2021 9.976 10.02 9.915 9.930 60,811 +0.02(+0.15%)
Dec 28, 2021 9.961 9.991 9.900 9.915 69,196 -0.04(-0.38%)
Dec 27, 2021 9.945 10.01 9.938 9.953 113,054 -0.06(-0.61%)
Dec 23, 2021 9.991 10.07 9.991 10.01 42,588 +0.04(+0.38%)
Dec 22, 2021 10.11 10.11 9.884 9.976 87,592 -0.11(-1.07%)
Dec 21, 2021 10.13 10.13 10.06 10.08 70,490 -0.04(-0.42%)
Dec 20, 2021 10.12 10.17 10.08 10.13 54,132 +0.01(+0.14%)
Dec 17, 2021 10.05 10.13 10.05 10.11 34,161 +0.11(+1.14%)
Dec 16, 2021 9.984 10.05 9.977 9.998 53,325 +0.00(+0.00%)
Dec 15, 2021 10.11 10.24 9.998 9.998 35,964 -0.11(-1.13%)
Dec 14, 2021 9.905 10.11 9.905 10.11 41,410 +0.21(+2.09%)
Dec 13, 2021 10.12 10.15 9.841 9.905 75,367 -0.16(-1.56%)
Dec 10, 2021 10.18 10.25 10.06 10.06 46,401 -0.06(-0.56%)
Dec 09, 2021 10.29 10.29 10.08 10.12 42,418 -0.09(-0.84%)
Dec 08, 2021 10.08 10.35 9.998 10.20 80,692 +0.22(+2.21%)
Dec 07, 2021 9.941 10.03 9.913 9.984 64,155 +0.12(+1.23%)
Dec 06, 2021 9.799 9.884 9.799 9.863 41,892 +0.06(+0.65%)
Dec 03, 2021 9.827 9.878 9.792 9.799 32,900 -0.02(-0.22%)
Dec 02, 2021 9.962 9.962 9.799 9.820 113,400 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.