Indicators

Germany Smallcap Ishares MSCI ETF (NY: EWGS )

52.35 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.62	28.62	28.14	28.20	22,500	-0.29(-1.02%)
Feb 28, 2012	28.28	28.49	28.23	28.49	12,400	+0.30(+1.06%)
Feb 27, 2012	28.18	28.19	28.16	28.19	3,500	+0.39(+1.40%)
Feb 23, 2012	27.80	27.80	27.80	27.80	0	-0.04(-0.14%)
Feb 22, 2012	27.83	27.84	27.83	27.84	6,100	-0.40(-1.42%)
Feb 21, 2012	28.24	28.24	28.24	28.24	3,500	+0.48(+1.73%)
Feb 17, 2012	27.76	27.76	27.76	27.76	200	+0.32(+1.17%)
Feb 15, 2012	27.44	27.44	27.44	27.44	200	-0.26(-0.94%)
Feb 13, 2012	27.67	27.70	27.70	27.70	300	+0.34(+1.24%)
Feb 10, 2012	27.49	27.50	27.32	27.36	1,250	-0.62(-2.22%)
Feb 09, 2012	27.83	28.02	27.83	27.98	1,500	-0.02(-0.07%)
Feb 08, 2012	28.00	28.00	28.00	28.00	800	+0.46(+1.67%)
Feb 07, 2012	27.59	27.70	27.43	27.54	6,210	-0.12(-0.43%)
Feb 06, 2012	30.54	30.54	27.50	27.66	1,600	+0.01(+0.04%)
Feb 03, 2012	27.65	27.65	27.65	27.65	100	+0.32(+1.17%)
Feb 02, 2012	29.89	29.89	27.33	27.33	304	+0.22(+0.81%)
Feb 01, 2012	27.11	27.11	27.11	27.11	200	+0.86(+3.28%)
Jan 30, 2012	26.25	26.25	26.25	26.25	0	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.