Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.80 +0.02 (+0.05%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.73 25.73 25.73 25.73 1,441 +0.06(+0.22%)
Feb 24, 2012 25.67 25.67 25.67 25.67 233 -0.05(-0.19%)
Feb 22, 2012 25.72 25.72 25.72 25.72 5,845 +0.06(+0.23%)
Feb 17, 2012 25.66 25.66 25.66 25.66 1,870 -0.06(-0.23%)
Feb 16, 2012 25.72 25.72 25.72 25.72 1,285 +0.00(+0.01%)
Feb 10, 2012 25.70 25.72 25.72 25.72 2,221 +0.02(+0.09%)
Feb 09, 2012 25.70 25.71 25.69 25.70 8,489 -0.02(-0.07%)
Feb 03, 2012 25.73 25.71 25.71 25.71 1,052 -0.06(-0.23%)
Feb 02, 2012 25.76 25.77 25.76 25.77 1,169 +0.02(+0.07%)
Feb 01, 2012 25.76 25.76 25.76 25.76 935 -0.01(-0.02%)
Jan 26, 2012 25.76 25.76 25.76 25.76 0 +0.04(+0.15%)
Jan 18, 2012 25.72 25.72 25.72 25.72 701 +0.02(+0.07%)
Jan 11, 2012 25.76 25.70 25.70 25.70 818 +0.01(+0.03%)
Jan 10, 2012 25.74 25.74 25.70 25.70 29,000 +0.01(+0.03%)
Jan 09, 2012 25.68 25.69 25.68 25.69 554 +0.01(+0.06%)
Jan 06, 2012 25.67 25.67 25.67 25.67 116 -0.14(-0.54%)
Jan 03, 2012 26.28 25.81 25.81 25.81 2,221 +0.12(+0.45%)
Dec 27, 2011 25.70 25.70 25.70 25.70 23,381 +0.02(+0.07%)
Dec 08, 2011 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 07, 2011 25.67 25.68 25.67 25.68 4,091 +0.03(+0.10%)
Dec 05, 2011 25.65 25.65 25.65 25.65 3,624 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.