Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
1254
1263
1230
1240
0
-18.00(-1.43%)
Feb 27, 2001
1266
1273
1252
1258
0
-9.71(-0.77%)
Feb 26, 2001
1248
1268
1242
1268
0
+21.79(+1.75%)
Feb 23, 2001
1249
1253
1215
1246
0
-6.96(-0.56%)
Feb 22, 2001
1256
1260
1228
1253
0
-2.45(-0.20%)
Feb 21, 2001
1275
1283
1253
1255
0
-23.67(-1.85%)
Feb 20, 2001
1302
1307
1278
1279
0
-22.59(-1.74%)
Feb 16, 2001
1315
1327
1293
1302
0
-25.08(-1.89%)
Feb 15, 2001
1321
1331
1316
1327
0
+10.69(+0.81%)
Feb 14, 2001
1320
1321
1305
1316
0
-2.88(-0.22%)
Feb 13, 2001
1332
1337
1318
1319
0
-11.37(-0.85%)
Feb 12, 2001
1330
1331
1314
1330
0
+15.41(+1.17%)
Feb 09, 2001
1329
1333
1310
1315
0
-17.77(-1.33%)
Feb 08, 2001
1342
1350
1332
1333
0
-8.36(-0.62%)
Feb 07, 2001
1346
1352
1334
1341
0
-11.37(-0.84%)
Feb 06, 2001
1354
1364
1350
1352
0
-2.05(-0.15%)
Feb 05, 2001
1346
1355
1344
1354
0
+4.84(+0.36%)
Feb 02, 2001
1374
1376
1349
1349
0
-24.00(-1.75%)
Feb 01, 2001
1365
1374
1359
1373
0
+7.46(+0.55%)
Jan 31, 2001
1374
1383
1365
1366
0
-7.72(-0.56%)
Jan 30, 2001
1359
1376
1356
1374
0
+9.56(+0.70%)
Jan 29, 2001
1351
1366
1350
1364
0
+9.22(+0.68%)
Jan 26, 2001
1353
1358
1343
1355
0
-2.56(-0.19%)
Jan 25, 2001
1362
1367
1355
1358
0
-6.79(-0.50%)
Jan 24, 2001
1362
1370
1357
1364
0
+3.90(+0.29%)
Jan 23, 2001
1343
1363
1340
1360
0
+17.50(+1.30%)
Jan 22, 2001
1341
1354
1334
1343
0
+0.36(+0.03%)
Jan 19, 2001
1355
1355
1337
1343
0
-5.43(-0.40%)
Jan 18, 2001
1331
1353
1327
1348
0
+18.50(+1.39%)
Jan 17, 2001
1337
1347
1325
1329
0
+2.82(+0.21%)
Jan 16, 2001
1319
1328
1313
1327
0
+8.33(+0.63%)
Jan 12, 2001
1327
1333
1312
1318
0
-8.50(-0.64%)
Jan 11, 2001
1310
1332
1310
1327
0
+13.55(+1.03%)
Jan 10, 2001
1294
1314
1287
1313
0
+12.47(+0.96%)
Jan 09, 2001
1299
1312
1295
1301
0
+4.94(+0.38%)
Jan 08, 2001
1296
1298
1276
1296
0
-2.49(-0.19%)
Jan 05, 2001
1334
1335
1295
1298
0
-34.99(-2.62%)
Jan 04, 2001
1345
1350
1329
1333
0
-14.22(-1.06%)
Jan 03, 2001
1280
1348
1275
1348
0
+64.29(+5.01%)
Jan 02, 2001
1320
1320
1276
1283
0
-37.01(-2.80%)
Dec 29, 2000
1333
1340
1318
1320
0
-13.94(-1.04%)
Dec 28, 2000
1326
1336
1326
1334
0
+5.30(+0.40%)
Dec 27, 2000
1313
1332
1311
1329
0
+13.73(+1.04%)
Dec 26, 2000
1306
1316
1302
1315
0
+9.22(+0.71%)
Dec 22, 2000
1281
1306
1275
1306
0
+31.11(+2.44%)
Dec 21, 2000
1262
1285
1254
1275
0
+10.12(+0.80%)
Dec 20, 2000
1295
1306
1261
1265
0
-40.86(-3.13%)
Dec 19, 2000
1322
1346
1305
1306
0
-17.14(-1.30%)
Dec 18, 2000
1317
1332
1312
1323
0
+10.59(+0.81%)
Dec 15, 2000
1336
1341
1305
1312
0
-28.78(-2.15%)
Dec 14, 2000
1353
1360
1340
1341
0
-19.06(-1.40%)
Dec 13, 2000
1377
1386
1358
1360
0
-11.19(-0.82%)
Dec 12, 2000
1378
1380
1370
1371
0
-9.02(-0.65%)
Dec 11, 2000
1372
1389
1364
1380
0
+10.31(+0.75%)
Dec 08, 2000
1353
1380
1344
1370
0
+26.34(+1.96%)
Dec 07, 2000
1347
1354
1339
1344
0
-7.91(-0.59%)
Dec 06, 2000
1374
1377
1346
1351
0
-25.08(-1.82%)
Dec 05, 2000
1334
1377
1325
1377
0
+51.57(+3.89%)
Dec 04, 2000
1318
1332
1310
1325
0
+9.74(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.