Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

4.010 +0.210 (+5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.40 22.60 20.40 20.60 7,842 -0.80(-3.74%)
Feb 27, 2023 22.60 22.73 21.20 21.40 4,397 -0.40(-1.83%)
Feb 24, 2023 22.40 23.15 21.20 21.80 5,552 -1.00(-4.39%)
Feb 23, 2023 23.60 24.10 21.20 22.80 11,726 -0.60(-2.56%)
Feb 22, 2023 24.60 25.80 22.20 23.40 15,145 -1.40(-5.65%)
Feb 21, 2023 26.80 27.20 24.60 24.80 5,262 -2.60(-9.49%)
Feb 17, 2023 28.20 28.50 26.20 27.40 5,474 +0.00(+0.00%)
Feb 16, 2023 27.40 27.60 25.80 27.40 7,171 +0.40(+1.48%)
Feb 15, 2023 25.40 29.40 25.40 27.00 19,327 +1.20(+4.65%)
Feb 14, 2023 24.60 26.00 23.20 25.80 2,858 +1.00(+4.03%)
Feb 13, 2023 24.60 25.00 23.60 24.80 3,289 +0.80(+3.33%)
Feb 10, 2023 24.00 24.10 23.20 24.00 5,333 +0.00(+0.00%)
Feb 09, 2023 26.40 26.40 23.80 24.00 7,017 -1.80(-6.98%)
Feb 08, 2023 25.60 26.40 24.60 25.80 9,010 +0.80(+3.20%)
Feb 07, 2023 27.20 27.78 24.40 25.00 12,691 -1.60(-6.02%)
Feb 06, 2023 24.80 27.00 24.20 26.60 24,549 +2.00(+8.13%)
Feb 03, 2023 24.20 26.60 24.00 24.60 10,536 +0.20(+0.82%)
Feb 02, 2023 25.80 26.00 24.00 24.40 12,581 -0.20(-0.81%)
Feb 01, 2023 25.00 25.80 23.20 24.60 17,692 -0.40(-1.60%)
Jan 31, 2023 24.00 25.00 23.20 25.00 11,829 +1.80(+7.76%)
Jan 30, 2023 24.80 25.00 23.00 23.20 18,349 -1.20(-4.92%)
Jan 27, 2023 23.80 27.60 23.60 24.40 31,569 +0.40(+1.67%)
Jan 26, 2023 25.40 25.80 23.80 24.00 13,051 -1.40(-5.51%)
Jan 25, 2023 26.60 26.90 25.00 25.40 8,075 -1.40(-5.22%)
Jan 24, 2023 25.00 28.20 25.00 26.80 12,003 +0.60(+2.29%)
Jan 23, 2023 24.60 27.20 24.60 26.20 17,724 +1.20(+4.80%)
Jan 20, 2023 27.60 27.60 24.60 25.00 11,288 -1.20(-4.58%)
Jan 19, 2023 26.20 28.31 26.00 26.20 14,180 -0.20(-0.76%)
Jan 18, 2023 29.00 31.20 26.00 26.40 22,151 -3.20(-10.81%)
Jan 17, 2023 29.60 39.20 28.20 29.60 73,792 +1.40(+4.96%)
Jan 13, 2023 26.40 29.60 26.00 28.20 11,189 +1.40(+5.22%)
Jan 12, 2023 27.40 35.00 25.60 26.80 41,975 +0.50(+1.90%)
Jan 11, 2023 24.60 26.60 24.20 26.30 6,889 +1.50(+6.05%)
Jan 10, 2023 24.80 25.00 24.00 24.80 1,769 +0.40(+1.64%)
Jan 09, 2023 25.20 25.20 24.02 24.40 3,997 +0.20(+0.83%)
Jan 06, 2023 25.00 25.00 23.20 24.20 2,476 +0.40(+1.68%)
Jan 05, 2023 23.40 24.80 23.00 23.80 3,794 -0.20(-0.83%)
Jan 04, 2023 25.20 25.20 22.80 24.00 6,834 -1.00(-4.00%)
Jan 03, 2023 23.80 25.80 22.60 25.00 4,528 +1.20(+5.04%)
Dec 30, 2022 22.20 24.80 22.00 23.80 11,627 +0.60(+2.59%)
Dec 29, 2022 19.85 23.80 19.30 23.20 27,666 +3.40(+17.17%)
Dec 28, 2022 20.40 21.00 19.60 19.80 20,321 -1.00(-4.81%)
Dec 27, 2022 23.20 23.20 20.40 20.80 15,010 -1.80(-7.96%)
Dec 23, 2022 23.00 24.29 22.40 22.60 12,590 -1.00(-4.24%)
Dec 22, 2022 24.60 24.60 22.30 23.60 7,990 -1.00(-4.07%)
Dec 21, 2022 22.80 24.60 22.00 24.60 14,765 +1.40(+6.03%)
Dec 20, 2022 27.00 27.60 22.80 23.20 19,360 -3.60(-13.43%)
Dec 19, 2022 28.80 30.03 25.40 26.80 14,717 -1.40(-4.96%)
Dec 16, 2022 29.80 30.40 27.60 28.20 12,937 -2.20(-7.24%)
Dec 15, 2022 30.20 31.40 29.20 30.40 6,852 -0.60(-1.94%)
Dec 14, 2022 32.60 34.00 30.00 31.00 5,984 -3.40(-9.88%)
Dec 13, 2022 33.80 34.40 32.22 34.40 4,386 +2.00(+6.17%)
Dec 12, 2022 32.00 33.60 31.80 32.40 5,104 +0.00(+0.00%)
Dec 09, 2022 32.80 34.00 32.40 32.40 3,861 -1.20(-3.57%)
Dec 08, 2022 34.20 34.80 33.00 33.60 4,483 -0.40(-1.18%)
Dec 07, 2022 36.00 36.00 33.60 34.00 10,098 -2.00(-5.56%)
Dec 06, 2022 35.40 36.00 34.20 36.00 3,786 -0.40(-1.10%)
Dec 05, 2022 35.40 36.60 35.20 36.40 2,444 +0.60(+1.68%)
Dec 02, 2022 36.80 39.80 35.00 35.80 5,788 -2.20(-5.79%)
Dec 01, 2022 38.00 39.80 36.20 38.00 4,712 +0.80(+2.15%)
Nov 30, 2022 37.20 37.60 34.40 37.20 3,411 +2.20(+6.29%)
Nov 29, 2022 35.00 36.00 34.40 35.00 2,883 +0.60(+1.74%)
Nov 28, 2022 36.00 36.80 34.20 34.40 5,304 -1.80(-4.97%)
Nov 25, 2022 37.60 37.80 34.40 36.20 3,205 -1.20(-3.21%)
Nov 23, 2022 37.20 38.60 35.96 37.40 5,104 +0.80(+2.19%)
Nov 22, 2022 36.20 37.30 35.40 36.60 2,177 +0.40(+1.10%)
Nov 21, 2022 36.60 37.77 34.20 36.20 7,421 -1.20(-3.21%)
Nov 18, 2022 38.00 38.00 36.20 37.40 3,237 +0.60(+1.63%)
Nov 17, 2022 37.40 38.37 36.00 36.80 7,412 -1.40(-3.66%)
Nov 16, 2022 38.40 39.00 37.30 38.20 7,842 -0.80(-2.05%)
Nov 15, 2022 41.00 42.60 38.00 39.00 9,908 -1.00(-2.50%)
Nov 14, 2022 44.00 44.00 39.20 40.00 12,814 -5.40(-11.89%)
Nov 11, 2022 45.00 47.70 42.40 45.40 4,658 +2.40(+5.58%)
Nov 10, 2022 44.20 46.00 42.20 43.00 7,310 +0.00(+0.00%)
Nov 09, 2022 41.60 44.60 40.80 43.00 5,845 +1.60(+3.86%)
Nov 08, 2022 41.00 42.00 39.00 41.40 5,437 +1.00(+2.48%)
Nov 07, 2022 41.80 41.80 39.03 40.40 4,928 -0.40(-0.98%)
Nov 04, 2022 40.60 41.20 38.80 40.80 8,585 +0.40(+0.99%)
Nov 03, 2022 42.40 43.59 37.00 40.40 18,912 -1.20(-2.88%)
Nov 02, 2022 43.00 44.80 41.40 41.60 4,208 -2.00(-4.59%)
Nov 01, 2022 44.00 45.20 42.40 43.60 3,999 +0.80(+1.87%)
Oct 31, 2022 44.20 45.00 42.40 42.80 3,470 -1.60(-3.60%)
Oct 28, 2022 44.60 45.40 42.40 44.40 3,481 +0.80(+1.83%)
Oct 27, 2022 44.20 46.20 43.40 43.60 4,966 -0.60(-1.36%)
Oct 26, 2022 43.40 46.00 42.20 44.20 16,686 +1.40(+3.27%)
Oct 25, 2022 43.80 44.80 42.40 42.80 7,240 -0.80(-1.83%)
Oct 24, 2022 42.00 44.40 40.60 43.60 12,726 +1.60(+3.81%)
Oct 21, 2022 42.60 42.60 41.00 42.00 4,179 +0.40(+0.96%)
Oct 20, 2022 42.80 45.20 41.40 41.60 4,730 -1.20(-2.80%)
Oct 19, 2022 45.80 46.80 42.60 42.80 5,490 -3.80(-8.15%)
Oct 18, 2022 43.40 47.40 43.20 46.60 6,945 +3.60(+8.37%)
Oct 17, 2022 44.00 45.20 42.40 43.00 6,186 +1.00(+2.38%)
Oct 14, 2022 44.80 45.80 41.20 42.00 6,928 -2.20(-4.98%)
Oct 13, 2022 42.60 44.89 42.60 44.20 5,912 -0.30(-0.67%)
Oct 12, 2022 45.40 46.80 42.00 44.50 13,368 -1.10(-2.41%)
Oct 11, 2022 48.60 48.60 44.10 45.60 7,088 -4.00(-8.06%)
Oct 10, 2022 50.00 51.60 48.60 49.60 8,084 -0.40(-0.80%)
Oct 07, 2022 49.00 50.40 48.00 50.00 5,365 +0.40(+0.81%)
Oct 06, 2022 48.40 50.56 47.60 49.60 5,156 +0.40(+0.81%)
Oct 05, 2022 49.40 50.80 47.57 49.20 7,839 -1.80(-3.53%)
Oct 04, 2022 50.40 51.20 48.60 51.00 12,612 +2.20(+4.51%)
Oct 03, 2022 48.60 50.20 47.00 48.80 8,004 +1.60(+3.39%)
Sep 30, 2022 49.40 51.20 46.70 47.20 14,214 -2.40(-4.84%)
Sep 29, 2022 48.80 51.00 47.20 49.60 7,890 -0.40(-0.80%)
Sep 28, 2022 44.00 51.38 44.00 50.00 18,528 +4.60(+10.13%)
Sep 27, 2022 47.00 47.40 42.60 45.40 28,426 -1.20(-2.58%)
Sep 26, 2022 45.20 47.80 44.00 46.60 21,971 +0.80(+1.75%)
Sep 23, 2022 41.40 46.20 40.60 45.80 24,311 +2.40(+5.53%)
Sep 22, 2022 42.60 43.60 40.40 43.40 26,917 +1.40(+3.33%)
Sep 21, 2022 46.00 46.60 41.60 42.00 31,250 -4.00(-8.70%)
Sep 20, 2022 50.00 52.60 45.40 46.00 35,865 -4.60(-9.09%)
Sep 19, 2022 52.20 52.80 49.60 50.60 36,647 -2.20(-4.17%)
Sep 16, 2022 53.40 54.40 52.20 52.80 64,422 -1.80(-3.30%)
Sep 15, 2022 58.60 58.60 53.40 54.60 33,892 -0.20(-0.36%)
Sep 14, 2022 55.00 56.20 53.39 54.80 30,143 +0.60(+1.11%)
Sep 13, 2022 56.80 58.20 54.00 54.20 15,486 -4.20(-7.19%)
Sep 12, 2022 60.20 61.80 57.20 58.40 18,364 +0.40(+0.69%)
Sep 09, 2022 56.40 60.80 56.40 58.00 17,144 +2.00(+3.57%)
Sep 08, 2022 57.80 59.30 55.20 56.00 13,462 -3.80(-6.35%)
Sep 07, 2022 56.60 61.50 56.00 59.80 13,162 +3.20(+5.65%)
Sep 06, 2022 56.00 58.60 54.40 56.60 19,832 +1.80(+3.28%)
Sep 02, 2022 55.60 58.20 54.40 54.80 11,440 -1.40(-2.49%)
Sep 01, 2022 53.60 57.40 52.20 56.20 39,372 +0.40(+0.72%)
Aug 31, 2022 53.40 68.00 53.40 55.80 258,827 +3.20(+6.08%)
Aug 30, 2022 57.40 57.70 51.60 52.60 41,877 -5.20(-9.00%)
Aug 29, 2022 58.00 62.60 56.40 57.80 38,059 -1.40(-2.36%)
Aug 26, 2022 65.20 66.30 59.00 59.20 34,499 -8.20(-12.17%)
Aug 25, 2022 61.20 69.20 60.60 67.40 72,252 +5.60(+9.06%)
Aug 24, 2022 61.60 63.80 60.80 61.80 19,703 -0.20(-0.32%)
Aug 23, 2022 59.00 62.00 57.40 62.00 15,905 +4.00(+6.90%)
Aug 22, 2022 61.40 61.61 57.20 58.00 22,602 -3.80(-6.15%)
Aug 19, 2022 62.40 62.80 60.20 61.80 16,813 -2.70(-4.19%)
Aug 18, 2022 66.80 66.80 63.40 64.50 12,452 -1.10(-1.68%)
Aug 17, 2022 70.00 72.40 62.80 65.60 52,746 -6.40(-8.89%)
Aug 16, 2022 73.20 74.40 57.60 72.00 104,070 -2.00(-2.70%)
Aug 15, 2022 77.20 79.20 73.40 74.00 36,266 -5.40(-6.80%)
Aug 12, 2022 81.60 82.60 77.60 79.40 35,214 -2.60(-3.17%)
Aug 11, 2022 80.00 86.00 76.40 82.00 57,535 +3.60(+4.59%)
Aug 10, 2022 98.60 100.00 75.60 78.40 114,679 -21.40(-21.44%)
Aug 09, 2022 104.20 104.20 96.60 99.80 16,111 +1.00(+1.01%)
Aug 08, 2022 102.00 103.02 95.60 98.80 11,096 -2.00(-1.98%)
Aug 05, 2022 99.20 102.00 98.00 100.80 8,990 +1.40(+1.41%)
Aug 04, 2022 98.20 104.20 97.80 99.40 9,991 +0.00(+0.00%)
Aug 03, 2022 96.80 101.20 96.10 99.40 8,303 +2.80(+2.90%)
Aug 02, 2022 98.00 100.40 96.00 96.60 4,667 -2.20(-2.23%)
Aug 01, 2022 100.60 100.60 93.80 98.80 7,668 -1.80(-1.79%)
Jul 29, 2022 97.60 103.80 96.40 100.60 9,131 +4.20(+4.36%)
Jul 28, 2022 98.80 100.94 94.60 96.40 3,573 -1.00(-1.03%)
Jul 27, 2022 98.60 99.00 94.00 97.40 14,977 +0.60(+0.62%)
Jul 26, 2022 96.00 99.00 92.96 96.80 4,633 -2.00(-2.02%)
Jul 25, 2022 96.80 99.40 91.40 98.80 9,346 +1.20(+1.23%)
Jul 22, 2022 100.20 100.20 94.30 97.60 4,530 -1.80(-1.81%)
Jul 21, 2022 94.20 104.40 90.60 99.40 13,970 +5.60(+5.97%)
Jul 20, 2022 92.00 94.40 89.60 93.80 5,968 +3.00(+3.30%)
Jul 19, 2022 94.40 95.80 89.60 90.80 7,188 -1.40(-1.52%)
Jul 18, 2022 94.60 102.00 89.00 92.20 21,526 +1.80(+1.99%)
Jul 15, 2022 91.80 92.80 89.20 90.40 7,955 +0.20(+0.22%)
Jul 14, 2022 94.00 94.15 89.20 90.20 5,101 -5.80(-6.04%)
Jul 13, 2022 90.60 97.40 90.60 96.00 5,763 +2.20(+2.35%)
Jul 12, 2022 92.60 94.20 91.40 93.80 4,151 +1.80(+1.96%)
Jul 11, 2022 95.00 95.00 90.80 92.00 4,311 -4.00(-4.17%)
Jul 08, 2022 97.40 98.00 93.20 96.00 8,215 -4.00(-4.00%)
Jul 07, 2022 94.60 105.60 91.10 100.00 24,742 +5.60(+5.93%)
Jul 06, 2022 96.20 96.30 90.00 94.40 8,125 -1.40(-1.46%)
Jul 05, 2022 93.60 96.58 90.60 95.80 6,400 -0.80(-0.83%)
Jul 01, 2022 90.20 96.80 88.60 96.60 10,061 +4.00(+4.32%)
Jun 30, 2022 85.60 94.60 81.20 92.60 27,350 +10.20(+12.38%)
Jun 29, 2022 88.80 89.20 81.80 82.40 7,780 -7.60(-8.44%)
Jun 28, 2022 95.60 96.71 89.00 90.00 10,309 -5.80(-6.05%)
Jun 27, 2022 104.60 108.48 95.20 95.80 9,574 -11.20(-10.47%)
Jun 24, 2022 105.80 113.80 104.98 107.00 67,069 +1.20(+1.13%)
Jun 23, 2022 99.20 109.60 96.80 105.80 11,405 +6.60(+6.65%)
Jun 22, 2022 91.40 101.60 91.20 99.20 10,180 +5.60(+5.98%)
Jun 21, 2022 101.20 101.80 93.40 93.60 12,066 +1.80(+1.96%)
Jun 17, 2022 85.40 92.80 85.40 91.80 65,875 +5.20(+6.00%)
Jun 16, 2022 81.40 86.70 80.00 86.60 8,700 +2.20(+2.61%)
Jun 15, 2022 85.00 87.20 81.60 84.40 14,008 -0.80(-0.94%)
Jun 14, 2022 88.40 93.80 84.20 85.20 37,104 -0.40(-0.47%)
Jun 13, 2022 95.00 96.80 84.44 85.60 16,344 -10.40(-10.83%)
Jun 10, 2022 104.20 104.20 95.00 96.00 18,787 -8.40(-8.05%)
Jun 09, 2022 110.00 111.00 104.00 104.40 12,034 -5.60(-5.09%)
Jun 08, 2022 106.20 112.20 104.20 110.00 11,608 +3.20(+3.00%)
Jun 07, 2022 105.80 109.80 102.00 106.80 11,857 -0.80(-0.74%)
Jun 06, 2022 121.00 127.40 106.20 107.60 24,472 -16.80(-13.50%)
Jun 03, 2022 117.80 127.00 117.60 124.40 10,894 +3.60(+2.98%)
Jun 02, 2022 120.00 121.60 115.60 120.80 6,033 +0.40(+0.33%)
Jun 01, 2022 121.80 121.80 118.00 120.40 15,195 -1.20(-0.99%)
May 31, 2022 120.00 127.80 117.00 121.60 15,658 +0.20(+0.16%)
May 27, 2022 115.60 122.00 113.60 121.40 14,434 +4.80(+4.12%)
May 26, 2022 114.80 124.60 111.00 116.60 36,121 -3.50(-2.91%)
May 25, 2022 95.00 125.16 93.20 120.10 89,973 +23.30(+24.07%)
May 24, 2022 101.80 104.00 92.60 96.80 20,361 -6.40(-6.20%)
May 23, 2022 106.40 107.40 100.80 103.20 9,323 -2.40(-2.27%)
May 20, 2022 109.80 110.20 101.20 105.60 18,739 -5.20(-4.69%)
May 19, 2022 107.20 114.00 106.20 110.80 11,280 +0.40(+0.36%)
May 18, 2022 113.40 115.30 102.60 110.40 31,047 -9.60(-8.00%)
May 17, 2022 109.20 127.93 103.60 120.00 64,237 +12.80(+11.94%)
May 16, 2022 103.40 109.20 99.20 107.20 13,611 +4.60(+4.48%)
May 13, 2022 108.80 113.80 100.60 102.60 34,277 -8.80(-7.90%)
May 12, 2022 97.00 113.30 95.60 111.40 36,611 +13.00(+13.21%)
May 11, 2022 100.80 105.00 93.40 98.40 40,268 -1.00(-1.01%)
May 10, 2022 98.80 102.80 95.20 99.40 31,273 -1.60(-1.58%)
May 09, 2022 100.40 102.60 97.43 101.00 30,529 -3.80(-3.63%)
May 06, 2022 105.60 106.52 101.00 104.80 30,023 -3.60(-3.32%)
May 05, 2022 111.80 115.60 105.27 108.40 31,570 -8.00(-6.87%)
May 04, 2022 114.20 116.60 108.00 116.40 21,602 +3.60(+3.19%)
May 03, 2022 117.00 119.20 106.00 112.80 63,734 -2.00(-1.74%)
May 02, 2022 119.00 120.00 112.00 114.80 31,277 -6.80(-5.59%)
Apr 29, 2022 128.60 129.40 119.60 121.60 9,159 -5.80(-4.55%)
Apr 28, 2022 127.40 131.82 120.20 127.40 25,285 +0.20(+0.16%)
Apr 27, 2022 117.40 134.00 115.00 127.20 73,386 +7.00(+5.82%)
Apr 26, 2022 124.60 124.60 117.00 120.20 28,159 -6.40(-5.06%)
Apr 25, 2022 125.00 129.76 120.28 126.60 22,474 -0.40(-0.31%)
Apr 22, 2022 128.00 131.20 121.40 127.00 44,507 +2.80(+2.25%)
Apr 21, 2022 121.00 127.27 120.00 124.20 38,784 +4.40(+3.67%)
Apr 20, 2022 130.40 131.00 119.20 119.80 19,597 -10.60(-8.13%)
Apr 19, 2022 125.20 131.20 125.00 130.40 20,980 +5.80(+4.65%)
Apr 18, 2022 121.20 126.60 120.00 124.60 25,014 +0.00(+0.00%)
Apr 14, 2022 137.00 137.00 122.12 124.60 39,232 -9.60(-7.15%)
Apr 13, 2022 129.20 136.00 128.81 134.20 28,753 +1.40(+1.05%)
Apr 12, 2022 140.00 142.90 129.40 132.80 47,252 -9.60(-6.74%)
Apr 11, 2022 142.20 152.00 141.40 142.40 51,818 -1.40(-0.97%)
Apr 08, 2022 150.80 156.40 141.20 143.80 78,950 -15.40(-9.67%)
Apr 07, 2022 161.60 167.00 156.00 159.20 66,970 -4.20(-2.57%)
Apr 06, 2022 167.00 170.80 155.40 163.40 106,167 -12.40(-7.05%)
Apr 05, 2022 158.60 188.80 155.60 175.80 439,905 +14.60(+9.06%)
Apr 04, 2022 160.40 163.40 157.00 161.20 78,706 -5.60(-3.36%)
Apr 01, 2022 183.40 184.40 163.60 166.80 204,430 -32.00(-16.10%)
Mar 31, 2022 207.00 216.00 182.60 198.80 817,211 +27.80(+16.26%)
Mar 30, 2022 168.40 193.40 164.20 171.00 350,851 +5.60(+3.39%)
Mar 29, 2022 163.80 187.60 156.40 165.40 315,530 +7.20(+4.55%)
Mar 28, 2022 160.20 162.47 155.00 158.20 19,347 -1.60(-1.00%)
Mar 25, 2022 161.60 161.60 154.00 159.80 25,628 +0.80(+0.50%)
Mar 24, 2022 173.00 175.00 157.60 159.00 35,474 -14.00(-8.09%)
Mar 23, 2022 172.80 183.40 170.20 173.00 43,317 -2.20(-1.26%)
Mar 22, 2022 186.60 188.76 174.00 175.20 36,112 -11.40(-6.11%)
Mar 21, 2022 183.00 198.80 180.00 186.60 31,589 +3.60(+1.97%)
Mar 18, 2022 189.60 197.20 178.60 183.00 56,274 -7.00(-3.68%)
Mar 17, 2022 189.00 199.20 184.20 190.00 46,892 +2.00(+1.06%)
Mar 16, 2022 204.20 207.80 184.00 188.00 78,724 -13.00(-6.47%)
Mar 15, 2022 205.00 215.60 195.40 201.00 58,538 -13.00(-6.07%)
Mar 14, 2022 216.40 223.60 193.80 214.00 50,149 -0.20(-0.09%)
Mar 11, 2022 259.40 260.00 196.00 214.20 138,511 -70.40(-24.74%)
Mar 10, 2022 282.20 348.40 270.00 284.60 169,351 +2.40(+0.85%)
Mar 09, 2022 337.00 337.00 267.50 282.20 67,526 -22.80(-7.48%)
Mar 08, 2022 556.00 569.90 303.40 305.00 68,189 -228.00(-42.78%)
Mar 07, 2022 798.00 810.40 527.20 533.00 24,234 -316.60(-37.26%)
Mar 04, 2022 1048 1090 802.00 849.60 20,801 -222.00(-20.72%)
Mar 03, 2022 1057 1136 981.80 1072 19,091 +71.80(+7.18%)
Mar 02, 2022 1031 1310 966.40 999.80 40,930 -45.80(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.