Indicators

Zeo Energy Corp UT (NQ: ESACU )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.51	11.48	10.50	11.01	1,696	-0.89(-7.48%)
Feb 28, 2024	11.50	11.90	11.46	11.90	850	-0.24(-2.02%)
Feb 27, 2024	12.14	12.14	12.14	12.14	510	+0.53(+4.52%)
Feb 23, 2024				11.62	0	+0.20(+1.75%)
Feb 16, 2024				11.42	0	+0.43(+3.91%)
Nov 30, 2023				10.99	0	-0.06(-0.54%)
Sep 21, 2023				11.05	5	-0.05(-0.45%)
Aug 31, 2023				11.10	0	+0.27(+2.49%)
Aug 02, 2023				10.83	0	-0.18(-1.63%)
Jul 24, 2023				11.01	0	+0.15(+1.38%)
Jun 05, 2023				10.86	0	+0.77(+7.63%)
Apr 11, 2023				10.09	0	+0.04(+0.40%)
Apr 03, 2023				10.05	0	-0.60(-5.63%)
Mar 21, 2023				10.65	20	+0.12(+1.14%)
Mar 17, 2023				10.53	2	+0.06(+0.57%)
Mar 14, 2023				10.47	0	+0.01(+0.09%)
Mar 13, 2023	10.50	10.91	10.46	10.46	2,077	-0.02(-0.19%)
Mar 09, 2023				10.48	0	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.