Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0475 0.0475 0.0450 0.0450 11,000 -0.00(-5.97%)
Feb 27, 2018 0.0450 0.0479 0.0450 0.0479 4,500 -0.00(-0.21%)
Feb 26, 2018 0.0499 0.0499 0.0451 0.0480 26,000 -0.00(-3.81%)
Feb 23, 2018 0.0499 0.0499 0.0450 0.0499 18,698 +0.00(+10.89%)
Feb 22, 2018 0.0499 0.0499 0.0450 0.0450 47,347 +0.00(+0.00%)
Feb 21, 2018 0.0499 0.0499 0.0450 0.0450 33,900 -0.00(-5.66%)
Feb 20, 2018 0.0595 0.0595 0.0477 0.0477 54,600 -0.01(-10.84%)
Feb 16, 2018 0.0535 0.0535 0.0535 0 +0.01(+18.63%)
Feb 15, 2018 0.0740 0.0740 0.0450 0.0451 153,634 +0.00(+9.73%)
Feb 14, 2018 0.0401 0.0500 0.0401 0.0411 103,700 +0.00(+2.75%)
Feb 13, 2018 0.0440 0.0440 0.0400 0.0400 13,000 -0.01(-16.67%)
Feb 12, 2018 0.0430 0.0480 0.0400 0.0480 25,100 +0.01(+11.63%)
Feb 09, 2018 0.0480 0.0480 0.0430 0.0430 12,100 -0.00(-2.05%)
Feb 08, 2018 0.0438 0.0438 0.0400 0.0439 17,500 +0.00(+0.46%)
Feb 07, 2018 0.0400 0.0401 0.0437 43,700 +0.00(+9.25%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 17,966 +0.00(+0.00%)
Feb 02, 2018 0.0422 0.0435 0.0400 0.0400 144,261 -0.00(-8.05%)
Feb 01, 2018 0.0455 0.0455 0.0400 0.0435 85,500 -0.00(-3.76%)
Jan 31, 2018 0.0403 0.0457 0.0401 0.0452 14,900 +0.00(+11.06%)
Jan 30, 2018 0.0479 0.0479 0.0400 0.0407 88,900 +0.00(+1.30%)
Jan 29, 2018 0.0401 0.0479 0.0401 0.0402 64,978 -0.00(-10.72%)
Jan 26, 2018 0.0440 0.0479 0.0400 0.0450 219,495 -0.00(-6.25%)
Jan 25, 2018 0.0550 0.0550 0.0478 0.0480 166,350 -0.01(-11.11%)
Jan 24, 2018 0.0545 0.0550 0.0500 0.0540 127,199 -0.00(-6.98%)
Jan 23, 2018 0.0439 0.0580 0.0378 0.0580 61,251 +0.01(+11.63%)
Jan 22, 2018 0.0625 0.0650 0.0512 0.0520 265,877 -0.00(-0.95%)
Jan 19, 2018 0.0475 0.0525 0.0475 0.0525 21,000 +0.00(+5.00%)
Jan 18, 2018 0.0506 0.0580 0.0450 0.0500 337,550 -0.01(-13.79%)
Jan 17, 2018 0.0650 0.0650 0.0496 0.0580 193,202 +0.01(+11.00%)
Jan 16, 2018 0.0378 0.0589 0.0378 0.0523 135,142 +0.00(+6.85%)
Jan 12, 2018 0.0489 0.0489 0.0489 0 +0.01(+28.65%)
Jan 11, 2018 0.0524 0.0524 0.0420 0.0380 388,133 -0.02(-32.72%)
Jan 10, 2018 0.0662 0.0662 0.0481 0.0565 71,144 +0.01(+13.00%)
Jan 09, 2018 0.0420 0.0680 0.0400 0.0500 774,670 +0.01(+19.05%)
Jan 08, 2018 0.0380 0.0420 0.0373 0.0420 475,980 +0.00(+10.53%)
Jan 05, 2018 0.0300 0.0379 0.0300 0.0380 321,802 +0.01(+26.67%)
Jan 04, 2018 0.0272 0.0378 0.0272 0.0300 20,225 -0.00(-8.26%)
Jan 03, 2018 0.0320 0.0378 0.0296 0.0327 34,000 +0.00(+2.19%)
Jan 02, 2018 0.0277 0.0320 0.0273 0.0320 71,577 +0.00(+17.04%)
Dec 29, 2017 0.0273 0.0273 0.0273 0 -0.00(-11.81%)
Dec 28, 2017 0.0320 0.0320 0.0273 0.0310 50,062 -0.00(-3.13%)
Dec 27, 2017 0.0272 0.0320 0.0272 0.0320 179,833 +0.00(+1.59%)
Dec 26, 2017 0.0315 0.0315 0.0294 0.0315 37,801 +0.00(+0.00%)
Dec 22, 2017 0.0318 0.0318 0.0280 0.0315 116,048 +0.00(+15.38%)
Dec 21, 2017 0.0319 0.0320 0.0273 0.0273 127,000 -0.00(-7.14%)
Dec 20, 2017 0.0269 0.0309 0.0269 0.0294 65,778 +0.00(+1.73%)
Dec 19, 2017 0.0289 0.0319 0.0263 0.0289 59,200 -0.00(-9.12%)
Dec 18, 2017 0.0268 0.0318 0.0260 0.0318 56,177 +0.00(+13.17%)
Dec 15, 2017 0.0278 0.0315 0.0256 0.0281 19,736 +0.00(+0.00%)
Dec 14, 2017 0.0278 0.0310 0.0265 0.0281 11,883 -0.00(-6.33%)
Dec 13, 2017 0.0319 0.0319 0.0259 0.0300 38,336 -0.00(-5.96%)
Dec 12, 2017 0.0258 0.0380 0.0258 0.0319 71,238 -0.00(-3.33%)
Dec 11, 2017 0.0310 0.0330 0.0310 0.0330 46,553 +0.00(+4.55%)
Dec 08, 2017 0.0314 0.0346 0.0314 0.0316 13,150 -0.01(-16.72%)
Dec 07, 2017 0.0313 0.0379 0.0311 0.0379 22,820 +0.00(+0.00%)
Dec 06, 2017 0.0266 0.0379 0.0266 0.0379 12,810 +0.01(+19.56%)
Dec 05, 2017 0.0262 0.0380 0.0262 0.0317 80,950 -0.01(-14.32%)
Dec 04, 2017 0.0290 0.0380 0.0256 0.0370 374,990 +0.00(+15.62%)
Dec 01, 2017 0.0325 0.0325 0.0320 0.0320 3,500 +0.00(+2.17%)
Nov 30, 2017 0.0300 0.0320 0.0300 0.0313 34,400 +0.00(+1.03%)
Nov 29, 2017 0.0320 0.0320 0.0300 0.0310 24,962 -0.00(-3.13%)
Nov 28, 2017 0.0281 0.0320 0.0281 0.0320 12,305 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0320 0.0300 0.0320 86,586 +0.00(+6.67%)
Nov 24, 2017 0.0320 0.0320 0.0300 0.0300 48,210 -0.00(-4.58%)
Nov 22, 2017 0.0311 0.0320 0.0300 0.0314 137,600 -0.00(-1.13%)
Nov 21, 2017 0.0319 0.0320 0.0275 0.0318 97,900 +0.01(+24.22%)
Nov 20, 2017 0.0294 0.0325 0.0256 0.0256 381,002 -0.00(-11.72%)
Nov 17, 2017 0.0290 0.0290 0.0253 0.0290 153,000 +0.00(+0.00%)
Nov 16, 2017 0.0282 0.0290 0.0250 0.0290 65,000 +0.00(+16.00%)
Nov 15, 2017 0.0251 0.0290 0.0250 0.0250 28,205 +0.00(+0.00%)
Nov 14, 2017 0.0272 0.0272 0.0250 0.0250 233,000 -0.00(-0.40%)
Nov 13, 2017 0.0250 0.0270 0.0250 0.0251 17,309 +0.00(+0.40%)
Nov 10, 2017 0.0281 0.0340 0.0200 0.0250 367,925 -0.01(-18.03%)
Nov 09, 2017 0.0350 0.0364 0.0263 0.0305 25,450 -0.00(-8.41%)
Nov 08, 2017 0.0271 0.0333 0.0271 0.0333 21,221 +0.00(+12.16%)
Nov 07, 2017 0.0269 0.0297 0.0269 0.0297 3,350 -0.00(-1.69%)
Nov 06, 2017 0.0380 0.0380 0.0258 0.0302 26,725 -0.00(-7.65%)
Nov 03, 2017 0.0327 0.0327 0.0327 0.0327 18,992 -0.00(-8.15%)
Nov 02, 2017 0.0300 0.0356 0.0300 0.0356 23,400 +0.01(+18.67%)
Nov 01, 2017 0.0300 0.0301 0.0256 0.0300 36,755 +0.00(+0.00%)
Oct 31, 2017 0.0335 0.0400 0.0200 0.0300 321,200 -0.01(-20.84%)
Oct 30, 2017 0.0400 0.0400 0.0370 0.0379 178,996 +0.00(+14.50%)
Oct 27, 2017 0.0375 0.0375 0.0375 0.0331 23,000 +0.00(+0.30%)
Oct 26, 2017 0.0395 0.0395 0.0330 0.0330 150,551 +0.00(+0.00%)
Oct 25, 2017 0.0226 0.0750 0.0221 0.0330 2,972,131 +0.01(+49.32%)
Oct 24, 2017 0.0290 0.0290 0.0201 0.0221 157,000 -0.01(-20.50%)
Oct 23, 2017 0.0180 0.0278 0.0180 0.0278 70,453 +0.00(+6.51%)
Oct 20, 2017 0.0230 0.0268 0.0230 0.0261 40,242 +0.00(+13.48%)
Oct 19, 2017 0.0230 0.0230 0.0226 0.0230 11,000 +0.00(+0.44%)
Oct 18, 2017 0.0200 0.0231 0.0200 0.0229 24,900 +0.00(+14.50%)
Oct 17, 2017 0.0235 0.0235 0.0200 0.0200 3,200 +0.00(+0.00%)
Oct 16, 2017 0.0236 0.0236 0.0200 0.0200 13,438 +0.00(+0.00%)
Oct 13, 2017 0.0190 0.0233 0.0180 0.0200 26,165 +0.00(+16.96%)
Oct 12, 2017 0.0230 0.0235 0.0171 0.0171 421,532 -0.01(-25.00%)
Oct 11, 2017 0.0254 0.0339 0.0211 0.0228 293,390 -0.01(-34.67%)
Oct 10, 2017 0.0306 0.0367 0.0253 0.0349 163,299 +0.01(+31.20%)
Oct 09, 2017 0.0266 0.0266 0.0266 0.0266 10,000 +0.00(+3.10%)
Oct 06, 2017 0.0257 0.0372 0.0255 0.0258 15,106 -0.00(-14.00%)
Oct 05, 2017 0.0299 0.0300 0.0299 0.0300 1,000 +0.00(+9.25%)
Oct 04, 2017 0.0300 0.0300 0.0253 0.0275 66,400 -0.00(-8.47%)
Oct 03, 2017 0.0300 0.0300 0.0291 0.0300 7,800 +0.00(+9.09%)
Oct 02, 2017 0.0299 0.0299 0.0275 0.0275 15,100 +0.00(+2.23%)
Sep 29, 2017 0.0255 0.0269 0.0251 0.0269 30,250 +0.00(+7.17%)
Sep 28, 2017 0.0252 0.0270 0.0251 0.0251 2,595 -0.00(-5.71%)
Sep 27, 2017 0.0255 0.0270 0.0255 0.0266 83,300 +0.00(+3.98%)
Sep 26, 2017 0.0270 0.0270 0.0256 0.0256 7,000 -0.00(-4.05%)
Sep 25, 2017 0.0270 0.0270 0.0254 0.0267 22,650 -0.00(-1.19%)
Sep 21, 2017 0.0270 0.0270 0.0270 0 -0.00(-8.60%)
Sep 20, 2017 0.0254 0.0295 0.0253 0.0295 11,226 +0.00(+1.79%)
Sep 19, 2017 0.0252 0.0300 0.0250 0.0290 86,870 -0.00(-1.29%)
Sep 18, 2017 0.0295 0.0295 0.0294 0.0294 24,258 -0.00(-0.98%)
Sep 15, 2017 0.0294 0.0297 0.0294 0.0297 200 -0.00(-1.03%)
Sep 14, 2017 0.0301 0.0301 0.0294 0.0300 39,116 +0.00(+1.35%)
Sep 13, 2017 0.0295 0.0296 0.0295 0.0296 8,750 -0.00(-0.34%)
Sep 12, 2017 0.0297 0.0297 0.0297 0.0297 20,000 +0.00(+0.68%)
Sep 08, 2017 0.0295 0.0295 0.0295 0 -0.00(-0.34%)
Sep 07, 2017 0.0345 0.0345 0.0296 0.0296 1,500 -0.01(-15.43%)
Sep 06, 2017 0.0390 0.0390 0.0349 0.0350 45,510 +0.01(+17.85%)
Sep 05, 2017 0.0340 0.0340 0.0296 0.0297 40,366 -0.00(-12.39%)
Sep 01, 2017 0.0340 0.0340 0.0339 0.0339 21,000 +0.00(+2.42%)
Aug 31, 2017 0.0297 0.0340 0.0295 0.0331 56,585 +0.00(+12.20%)
Aug 30, 2017 0.0295 0.0295 0.0295 0.0295 1,100 +0.00(+0.00%)
Aug 29, 2017 0.0380 0.0380 0.0295 0.0295 14,900 -0.00(-7.81%)
Aug 25, 2017 0.0320 0.0320 0.0320 0 -0.01(-16.45%)
Aug 24, 2017 0.0383 0.0383 0.0383 0.0383 10,000 +0.01(+36.30%)
Aug 22, 2017 0.0281 0.0281 0.0281 0 -0.01(-24.64%)
Aug 21, 2017 0.0384 0.0384 0.0373 0.0373 4,400 -0.00(-2.89%)
Aug 18, 2017 0.0384 0.0384 0.0384 0.0384 1,400 -0.00(-0.26%)
Aug 17, 2017 0.0390 0.0390 0.0300 0.0385 30,530 +0.01(+35.56%)
Aug 16, 2017 0.0284 0.0284 0.0284 0.0284 100 +0.00(+0.35%)
Aug 15, 2017 0.0286 0.0310 0.0283 0.0283 16,100 -0.00(-11.56%)
Aug 14, 2017 0.0335 0.0370 0.0286 0.0320 39,600 -0.01(-15.79%)
Aug 11, 2017 0.0280 0.0384 0.0280 0.0380 20,070 +0.00(+12.43%)
Aug 10, 2017 0.0280 0.0338 0.0280 0.0338 11,920 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0339 0.0280 0.0338 74,902 +0.00(+12.29%)
Aug 08, 2017 0.0300 0.0301 0.0300 0.0301 6,000 -0.00(-10.95%)
Aug 07, 2017 0.0338 0.0338 0.0338 0.0338 3,000 +0.00(+12.67%)
Aug 04, 2017 0.0310 0.0310 0.0280 0.0300 28,000 +0.00(+5.63%)
Aug 03, 2017 0.0320 0.0320 0.0281 0.0284 25,500 -0.00(-13.26%)
Aug 01, 2017 0.0327 0.0327 0.0327 0 +0.00(+0.89%)
Jul 31, 2017 0.0324 0.0324 0.0324 0.0324 2,000 -0.00(-0.09%)
Jul 28, 2017 0.0336 0.0336 0.0294 0.0325 9,750 -0.00(-1.58%)
Jul 27, 2017 0.0280 0.0339 0.0280 0.0330 4,000 +0.00(+0.49%)
Jul 26, 2017 0.0286 0.0339 0.0286 0.0328 25,000 +0.00(+0.12%)
Jul 25, 2017 0.0286 0.0331 0.0286 0.0328 2,000 -0.00(-0.30%)
Jul 24, 2017 0.0280 0.0336 0.0280 0.0329 9,400 +0.00(+14.63%)
Jul 21, 2017 0.0287 0.0287 0.0287 0.0287 6,960 +0.00(+0.00%)
Jul 20, 2017 0.0287 0.0287 0.0287 0.0287 1,000 +0.00(+0.35%)
Jul 19, 2017 0.0327 0.0327 0.0286 0.0286 49,905 -0.00(-12.70%)
Jul 18, 2017 0.0291 0.0338 0.0291 0.0328 12,102 +0.00(+2.37%)
Jul 17, 2017 0.0280 0.0337 0.0280 0.0320 6,149 -0.00(-3.03%)
Jul 14, 2017 0.0280 0.0330 0.0280 0.0330 1,975 -0.00(-0.74%)
Jul 13, 2017 0.0332 0.0332 0.0332 0.0332 3,946 -0.00(-1.34%)
Jul 11, 2017 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Jul 10, 2017 0.0270 0.0337 0.0270 0.0337 22,929 +0.00(+12.33%)
Jul 07, 2017 0.0295 0.0315 0.0295 0.0300 6,788 -0.00(-5.06%)
Jul 06, 2017 0.0316 0.0316 0.0316 0.0316 2,000 +0.00(+12.86%)
Jul 03, 2017 0.0280 0.0280 0.0280 0 -0.00(-2.10%)
Jun 30, 2017 0.0309 0.0309 0.0286 0.0286 7,426 -0.00(-7.44%)
Jun 29, 2017 0.0290 0.0309 0.0290 0.0309 3,616 +0.00(+10.36%)
Jun 28, 2017 0.0310 0.0312 0.0280 0.0280 21,271 -0.00(-9.68%)
Jun 27, 2017 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+10.71%)
Jun 26, 2017 0.0333 0.0333 0.0280 0.0280 8,010 +0.00(+0.00%)
Jun 23, 2017 0.0280 0.0312 0.0280 0.0280 74,082 -0.00(-0.71%)
Jun 22, 2017 0.0310 0.0310 0.0282 0.0282 12,500 -0.00(-9.30%)
Jun 21, 2017 0.0275 0.0311 0.0275 0.0311 25,491 +0.00(+15.15%)
Jun 20, 2017 0.0270 0.0270 0.0270 0.0270 30,006 +0.00(+0.00%)
Jun 19, 2017 0.0272 0.0272 0.0270 0.0270 25,680 +0.00(+0.00%)
Jun 15, 2017 0.0270 0.0270 0.0270 0 +0.00(+1.12%)
Jun 14, 2017 0.0267 0.0342 0.0267 0.0267 12,198 -0.01(-19.09%)
Jun 13, 2017 0.0255 0.0339 0.0255 0.0330 10,000 -0.00(-5.17%)
Jun 12, 2017 0.0252 0.0348 0.0252 0.0348 48,305 +0.00(+8.75%)
Jun 08, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 07, 2017 0.0335 0.0335 0.0320 0.0320 20,000 -0.00(-8.57%)
Jun 06, 2017 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+9.38%)
Jun 05, 2017 0.0320 0.0320 0.0320 0.0320 14,601 +0.00(+0.00%)
Jun 02, 2017 0.0320 0.0320 0.0320 0.0320 17,671 +0.00(+0.00%)
Jun 01, 2017 0.0330 0.0333 0.0320 0.0320 30,700 +0.00(+0.00%)
May 31, 2017 0.0320 0.0320 0.0320 0.0320 36,944 +0.00(+0.00%)
May 30, 2017 0.0360 0.0360 0.0320 0.0320 23,500 -0.00(-10.11%)
May 26, 2017 0.0356 0.0356 0.0356 0.0356 10,000 -0.00(-1.11%)
May 25, 2017 0.0321 0.0360 0.0320 0.0360 1,684 +0.00(+12.50%)
May 24, 2017 0.0359 0.0359 0.0320 0.0320 3,000 +0.00(+0.00%)
May 23, 2017 0.0320 0.0360 0.0320 0.0320 10,700 +0.00(+0.00%)
May 22, 2017 0.0320 0.0360 0.0320 0.0320 4,500 +0.00(+3.23%)
May 19, 2017 0.0310 0.0310 0.0310 0.0310 250 +0.00(+2.99%)
May 18, 2017 0.0397 0.0430 0.0301 0.0301 97,399 -0.01(-24.75%)
May 17, 2017 0.0380 0.0400 0.0380 0.0400 7,500 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0380 0.0400 12,830 +0.01(+29.03%)
May 15, 2017 0.0310 0.0310 0.0310 0.0310 1,032 +0.00(+2.65%)
May 10, 2017 0.0302 0.0302 0.0302 0 -0.00(-0.98%)
May 09, 2017 0.0311 0.0420 0.0302 0.0305 62,678 -0.00(-4.69%)
May 08, 2017 0.0360 0.0360 0.0320 0.0320 6,500 -0.00(-8.57%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 9,100 -0.00(-2.78%)
May 04, 2017 0.0351 0.0360 0.0351 0.0360 740 +0.00(+2.86%)
May 03, 2017 0.0350 0.0360 0.0350 0.0350 21,192 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
May 01, 2017 0.0385 0.0385 0.0350 0.0350 3,485 -0.01(-16.21%)
Apr 28, 2017 0.0300 0.0430 0.0300 0.0418 54,875 -0.00(-1.95%)
Apr 27, 2017 0.0340 0.0430 0.0340 0.0426 15,000 +0.01(+26.41%)
Apr 26, 2017 0.0360 0.0388 0.0300 0.0337 121,049 -0.01(-21.63%)
Apr 25, 2017 0.0430 0.0430 0.0430 0.0430 3,200 -0.00(-3.37%)
Apr 24, 2017 0.0351 0.0445 0.0351 0.0445 22,000 -0.00(-3.05%)
Apr 21, 2017 0.0360 0.0459 0.0360 0.0459 50,000 +0.01(+38.67%)
Apr 20, 2017 0.0331 0.0331 0.0331 0.0331 1,624 -0.00(-6.10%)
Apr 19, 2017 0.0325 0.0352 0.0325 0.0352 11,500 -0.00(-7.24%)
Apr 18, 2017 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Apr 17, 2017 0.0319 0.0380 0.0319 0.0380 11,700 +0.01(+20.63%)
Apr 13, 2017 0.0311 0.0380 0.0311 0.0315 38,954 -0.01(-17.11%)
Apr 12, 2017 0.0380 0.0380 0.0350 0.0380 58,550 +0.00(+8.57%)
Apr 11, 2017 0.0320 0.0390 0.0320 0.0350 46,500 +0.00(+4.45%)
Apr 10, 2017 0.0330 0.0390 0.0270 0.0335 61,045 +0.00(+4.39%)
Apr 07, 2017 0.0358 0.0390 0.0321 0.0321 110,200 -0.00(-11.81%)
Apr 06, 2017 0.0340 0.0380 0.0340 0.0364 18,275 +0.00(+14.29%)
Apr 05, 2017 0.0365 0.0394 0.0319 0.0319 10,210 +0.00(+5.64%)
Apr 04, 2017 0.0320 0.0369 0.0280 0.0301 55,658 -0.00(-2.74%)
Apr 03, 2017 0.0398 0.0399 0.0261 0.0310 368,617 -0.01(-15.30%)
Mar 31, 2017 0.0365 0.0367 0.0365 0.0366 29,400 +0.00(+0.27%)
Mar 30, 2017 0.0365 0.0365 0.0365 0.0365 700 -0.00(-0.27%)
Mar 29, 2017 0.0366 0.0367 0.0366 0.0366 22,234 -0.01(-14.29%)
Mar 28, 2017 0.0370 0.0427 0.0370 0.0427 13,400 +0.00(+1.38%)
Mar 27, 2017 0.0367 0.0435 0.0366 0.0421 73,896 -0.00(-1.66%)
Mar 24, 2017 0.0365 0.0435 0.0365 0.0428 6,100 +0.00(+9.82%)
Mar 23, 2017 0.0394 0.0394 0.0390 0.0390 13,313 +0.00(+6.56%)
Mar 22, 2017 0.0385 0.0434 0.0365 0.0366 58,020 -0.00(-4.94%)
Mar 20, 2017 0.0385 0.0385 0.0385 0 +0.00(+5.19%)
Mar 17, 2017 0.0435 0.0435 0.0366 0.0366 19,500 -0.00(-1.35%)
Mar 16, 2017 0.0371 0.0371 0.0371 0.0371 20,750 -0.01(-17.56%)
Mar 15, 2017 0.0365 0.0459 0.0365 0.0450 62,881 +0.01(+18.11%)
Mar 14, 2017 0.0330 0.0381 0.0330 0.0381 30,406 +0.00(+4.38%)
Mar 13, 2017 0.0365 0.0373 0.0365 0.0365 24,585 +0.00(+0.00%)
Mar 10, 2017 0.0330 0.0454 0.0330 0.0365 88,394 -0.00(-8.75%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 575 -0.00(-7.71%)
Mar 08, 2017 0.0300 0.0443 0.0300 0.0433 12,500 +0.01(+15.58%)
Mar 07, 2017 0.0400 0.0401 0.0375 0.0375 188,263 -0.00(-6.25%)
Mar 06, 2017 0.0389 0.0400 0.0389 0.0400 23,600 +0.00(+2.83%)
Mar 03, 2017 0.0461 0.0461 0.0389 0.0389 6,190 -0.01(-14.38%)
Mar 02, 2017 0.0389 0.0454 0.0389 0.0454 12,100 +0.01(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.