Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

1,039.20 -2.88 (-0.28%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 972.36 975.33 958.87 969.34 397,254 -1.23(-0.13%)
Feb 28, 2024 966.54 972.71 962.50 970.57 143,111 +5.14(+0.53%)
Feb 27, 2024 957.76 968.59 956.93 965.44 138,737 +5.88(+0.61%)
Feb 26, 2024 958.51 966.16 958.18 959.55 180,433 +4.68(+0.49%)
Feb 23, 2024 953.67 963.24 946.87 954.87 159,226 +0.75(+0.08%)
Feb 22, 2024 947.42 963.22 947.24 954.12 208,438 +17.07(+1.82%)
Feb 21, 2024 931.17 937.38 923.52 937.06 158,025 +5.87(+0.63%)
Feb 20, 2024 923.17 936.56 922.69 931.19 221,686 -0.65(-0.07%)
Feb 16, 2024 941.12 944.23 930.83 931.84 177,295 -7.86(-0.84%)
Feb 15, 2024 944.46 946.41 934.75 939.70 180,589 -0.71(-0.08%)
Feb 14, 2024 939.08 944.97 934.03 940.40 164,257 +8.95(+0.96%)
Feb 13, 2024 928.04 939.67 924.48 931.45 191,302 -11.75(-1.25%)
Feb 12, 2024 953.28 953.82 942.98 943.20 138,899 -11.75(-1.23%)
Feb 09, 2024 945.12 958.14 942.12 954.95 238,483 +10.89(+1.15%)
Feb 08, 2024 941.89 946.66 935.96 944.06 208,800 +4.90(+0.52%)
Feb 07, 2024 940.85 946.84 937.17 939.16 277,069 +4.63(+0.50%)
Feb 06, 2024 941.74 941.74 928.44 934.53 277,716 -5.27(-0.56%)
Feb 05, 2024 954.07 958.51 935.60 939.79 362,120 -26.73(-2.77%)
Feb 02, 2024 927.23 972.90 903.53 966.53 600,714 +49.59(+5.41%)
Feb 01, 2024 895.80 919.43 891.00 916.94 351,178 +26.83(+3.01%)
Jan 31, 2024 904.61 916.80 887.54 890.10 603,797 -19.02(-2.09%)
Jan 30, 2024 887.55 913.76 884.05 909.12 488,186 +18.50(+2.08%)
Jan 29, 2024 876.01 892.17 874.03 890.62 336,164 +12.84(+1.46%)
Jan 26, 2024 876.02 877.95 868.99 877.78 190,621 +1.78(+0.20%)
Jan 25, 2024 865.61 877.49 865.61 876.00 247,030 +10.15(+1.17%)
Jan 24, 2024 872.30 876.47 863.16 865.85 170,063 -4.37(-0.50%)
Jan 23, 2024 872.57 872.93 860.68 870.23 304,672 -1.01(-0.12%)
Jan 22, 2024 863.20 872.02 860.15 871.24 268,553 +12.58(+1.47%)
Jan 19, 2024 870.38 874.12 857.05 858.66 314,623 -8.15(-0.94%)
Jan 18, 2024 855.37 871.91 849.73 866.81 325,906 +32.92(+3.95%)
Jan 17, 2024 832.96 838.25 831.67 833.89 165,990 -1.46(-0.17%)
Jan 16, 2024 835.02 836.12 828.35 835.35 242,324 -1.56(-0.19%)
Jan 12, 2024 837.02 839.30 828.13 836.91 169,890 +5.02(+0.60%)
Jan 11, 2024 825.69 833.71 821.44 831.89 205,294 +6.20(+0.75%)
Jan 10, 2024 820.13 827.74 818.08 825.69 200,186 +6.80(+0.83%)
Jan 09, 2024 808.60 819.56 801.10 818.90 249,464 +1.75(+0.21%)
Jan 08, 2024 816.42 817.16 805.57 817.15 172,494 +3.50(+0.43%)
Jan 05, 2024 807.85 818.16 806.85 813.65 231,216 +2.71(+0.33%)
Jan 04, 2024 803.41 814.04 803.41 810.93 244,279 +6.99(+0.87%)
Jan 03, 2024 808.21 813.94 796.02 803.95 284,818 -4.26(-0.53%)
Jan 02, 2024 816.41 820.70 804.12 808.21 242,383 -15.36(-1.86%)
Dec 29, 2023 821.95 827.50 819.34 823.57 154,646 +1.58(+0.19%)
Dec 28, 2023 822.10 825.76 820.64 821.99 129,896 -4.17(-0.51%)
Dec 27, 2023 822.86 827.57 820.28 826.16 152,610 +2.85(+0.35%)
Dec 26, 2023 824.43 826.85 821.11 823.31 102,884 +0.58(+0.07%)
Dec 22, 2023 820.22 827.69 816.88 822.73 165,490 +3.79(+0.46%)
Dec 21, 2023 818.30 820.55 814.05 818.95 139,309 +7.98(+0.98%)
Dec 20, 2023 813.37 827.75 809.20 810.97 534,107 -14.09(-1.71%)
Dec 19, 2023 831.21 835.80 824.98 825.06 210,359 -2.95(-0.36%)
Dec 18, 2023 822.89 830.45 819.38 828.01 196,352 +9.56(+1.17%)
Dec 15, 2023 815.63 821.06 812.58 818.45 506,969 -5.24(-0.64%)
Dec 14, 2023 816.21 825.71 808.39 823.69 287,610 +9.94(+1.22%)
Dec 13, 2023 816.09 819.88 806.85 813.75 222,086 -2.25(-0.28%)
Dec 12, 2023 812.15 819.54 811.80 815.99 212,230 +3.61(+0.44%)
Dec 11, 2023 799.33 812.90 799.33 812.39 228,675 +13.31(+1.67%)
Dec 08, 2023 803.43 805.20 797.19 799.08 237,278 -3.33(-0.41%)
Dec 07, 2023 804.85 807.19 797.66 802.41 242,005 +4.84(+0.61%)
Dec 06, 2023 796.15 807.84 796.15 797.57 213,696 +3.93(+0.50%)
Dec 05, 2023 795.05 797.43 789.09 793.63 166,569 -2.81(-0.35%)
Dec 04, 2023 791.10 801.65 791.10 796.45 179,394 -2.17(-0.27%)
Dec 01, 2023 780.99 799.61 780.20 798.61 283,200 +17.28(+2.21%)
Nov 30, 2023 772.65 781.67 770.21 781.33 367,264 +10.43(+1.35%)
Nov 29, 2023 775.25 775.48 767.35 770.89 310,422 +0.55(+0.07%)
Nov 28, 2023 802.73 809.49 768.75 770.35 467,348 -35.00(-4.35%)
Nov 27, 2023 803.93 810.48 802.84 805.35 242,314 -1.93(-0.24%)
Nov 24, 2023 806.84 808.83 801.56 807.28 88,533 +3.30(+0.41%)
Nov 22, 2023 805.23 807.32 801.71 803.98 161,192 +2.20(+0.27%)
Nov 21, 2023 804.99 808.07 801.52 801.78 193,976 -1.99(-0.25%)
Nov 20, 2023 795.05 804.62 791.23 803.77 199,502 +6.53(+0.82%)
Nov 17, 2023 793.00 797.72 789.07 797.24 208,505 +7.11(+0.90%)
Nov 16, 2023 790.89 796.12 788.73 790.13 233,985 +0.25(+0.03%)
Nov 15, 2023 799.03 801.15 788.40 789.89 286,236 -6.61(-0.83%)
Nov 14, 2023 787.58 801.30 787.58 796.50 297,305 +11.72(+1.49%)
Nov 13, 2023 784.87 790.29 782.90 784.78 293,057 -2.57(-0.33%)
Nov 10, 2023 777.84 789.23 777.10 787.35 234,284 +12.30(+1.59%)
Nov 09, 2023 776.88 787.04 774.35 775.05 317,941 +0.70(+0.09%)
Nov 08, 2023 769.62 778.20 766.66 774.35 337,497 +8.02(+1.05%)
Nov 07, 2023 759.93 770.34 757.60 766.32 280,867 +5.74(+0.75%)
Nov 06, 2023 759.90 761.10 751.63 760.58 272,140 -0.59(-0.08%)
Nov 03, 2023 754.62 766.56 751.30 761.17 366,928 +11.34(+1.51%)
Nov 02, 2023 740.62 754.05 740.62 749.83 338,778 +14.07(+1.91%)
Nov 01, 2023 725.60 741.13 721.77 735.76 375,581 +12.16(+1.68%)
Oct 31, 2023 719.56 732.05 715.82 723.59 416,496 +3.74(+0.52%)
Oct 30, 2023 705.72 724.35 704.17 719.85 448,597 +19.13(+2.73%)
Oct 27, 2023 696.25 705.85 693.99 700.72 412,779 +7.03(+1.01%)
Oct 26, 2023 699.93 704.84 681.67 693.69 460,897 +22.07(+3.29%)
Oct 25, 2023 678.86 680.29 668.65 671.62 327,950 -9.22(-1.35%)
Oct 24, 2023 685.93 688.06 678.59 680.84 277,958 +0.39(+0.06%)
Oct 23, 2023 686.50 691.50 680.38 680.45 229,708 -5.13(-0.75%)
Oct 20, 2023 698.61 698.61 685.22 685.58 226,166 -11.24(-1.61%)
Oct 19, 2023 707.45 712.37 694.93 696.82 269,340 -8.95(-1.27%)
Oct 18, 2023 729.98 729.98 705.74 705.78 236,840 -26.08(-3.56%)
Oct 17, 2023 724.71 732.69 722.20 731.85 159,411 +6.33(+0.87%)
Oct 16, 2023 730.85 735.27 717.65 725.52 220,935 +0.32(+0.04%)
Oct 13, 2023 731.78 733.85 721.73 725.21 276,648 -3.89(-0.53%)
Oct 12, 2023 720.68 738.80 719.82 729.10 441,552 +20.91(+2.95%)
Oct 11, 2023 703.03 710.42 700.40 708.18 232,560 +3.38(+0.48%)
Oct 10, 2023 719.71 719.91 704.43 704.80 357,796 -14.90(-2.07%)
Oct 09, 2023 710.20 721.06 708.81 719.71 258,836 +9.51(+1.34%)
Oct 06, 2023 694.74 716.35 694.42 710.20 318,696 +13.65(+1.96%)
Oct 05, 2023 693.99 699.00 687.10 696.54 206,984 +3.69(+0.53%)
Oct 04, 2023 682.75 693.90 678.83 692.86 259,697 +11.70(+1.72%)
Oct 03, 2023 689.06 695.65 677.96 681.16 368,836 -7.52(-1.09%)
Oct 02, 2023 687.23 695.22 686.29 688.68 282,753 +2.76(+0.40%)
Sep 29, 2023 695.38 697.67 683.75 685.93 227,732 -6.95(-1.00%)
Sep 28, 2023 696.15 701.15 691.41 692.88 254,333 -1.25(-0.18%)
Sep 27, 2023 684.98 694.98 681.55 694.13 245,618 +14.45(+2.13%)
Sep 26, 2023 683.78 688.03 679.03 679.67 239,155 -4.32(-0.63%)
Sep 25, 2023 674.60 685.86 682.84 683.99 177,874 +8.34(+1.23%)
Sep 22, 2023 675.74 683.63 674.32 675.65 162,088 -0.97(-0.14%)
Sep 21, 2023 677.39 684.68 672.83 676.63 273,649 -2.51(-0.37%)
Sep 20, 2023 687.25 694.07 677.99 679.13 156,101 -6.02(-0.88%)
Sep 19, 2023 686.46 688.31 681.45 685.15 157,537 -2.73(-0.40%)
Sep 18, 2023 688.07 691.98 686.40 687.88 250,049 +0.68(+0.10%)
Sep 15, 2023 691.00 692.37 684.92 687.20 306,859 -3.11(-0.45%)
Sep 14, 2023 686.18 691.79 682.70 690.31 211,178 +11.21(+1.65%)
Sep 13, 2023 679.15 684.45 677.60 679.10 183,484 -1.57(-0.23%)
Sep 12, 2023 683.49 689.27 679.30 680.66 164,020 -5.41(-0.79%)
Sep 11, 2023 686.18 688.93 682.17 686.08 182,199 +2.04(+0.30%)
Sep 08, 2023 684.53 688.97 683.71 684.03 225,921 -1.84(-0.27%)
Sep 07, 2023 686.39 688.83 681.92 685.88 264,191 -1.74(-0.25%)
Sep 06, 2023 687.55 691.64 682.19 687.61 226,113 +0.52(+0.08%)
Sep 05, 2023 701.67 701.85 683.18 687.09 222,025 -17.62(-2.50%)
Sep 01, 2023 712.01 713.02 695.65 704.71 265,980 -3.33(-0.47%)
Aug 31, 2023 720.59 724.20 707.69 708.04 356,265 -11.08(-1.54%)
Aug 30, 2023 712.86 720.27 711.48 719.11 136,234 +7.45(+1.05%)
Aug 29, 2023 701.73 713.75 696.02 711.66 171,647 +7.51(+1.07%)
Aug 28, 2023 709.10 714.25 701.99 704.15 248,220 -4.30(-0.61%)
Aug 25, 2023 705.33 714.48 704.20 708.45 178,634 +6.08(+0.87%)
Aug 24, 2023 700.38 710.32 700.38 702.38 260,884 +1.29(+0.18%)
Aug 23, 2023 696.11 704.13 693.57 701.09 189,601 +8.19(+1.18%)
Aug 22, 2023 699.22 701.12 691.36 692.90 155,415 -4.15(-0.60%)
Aug 21, 2023 697.54 701.97 689.51 697.05 142,176 -0.49(-0.07%)
Aug 18, 2023 692.20 698.79 690.52 697.54 187,669 +0.20(+0.03%)
Aug 17, 2023 705.27 710.70 696.28 697.34 224,205 -5.91(-0.84%)
Aug 16, 2023 708.93 716.83 702.18 703.25 186,465 -3.54(-0.50%)
Aug 15, 2023 707.17 709.86 706.14 706.79 160,356 -2.78(-0.39%)
Aug 14, 2023 705.91 711.14 705.70 709.56 134,529 +2.32(+0.33%)
Aug 11, 2023 704.52 709.20 702.09 707.24 131,428 +2.90(+0.41%)
Aug 10, 2023 707.96 714.04 702.54 704.35 154,056 -2.40(-0.34%)
Aug 09, 2023 706.97 711.86 703.84 706.75 145,504 +1.22(+0.17%)
Aug 08, 2023 706.93 708.17 699.37 705.53 273,617 -3.73(-0.53%)
Aug 07, 2023 705.74 712.92 704.72 709.26 244,244 +8.88(+1.27%)
Aug 04, 2023 717.15 717.85 698.73 700.38 327,998 -14.45(-2.02%)
Aug 03, 2023 706.63 715.75 705.06 714.83 300,686 +1.12(+0.16%)
Aug 02, 2023 716.47 722.58 712.47 713.71 345,291 -3.53(-0.49%)
Aug 01, 2023 726.58 729.31 709.24 717.24 621,268 -13.02(-1.78%)
Jul 31, 2023 724.98 731.13 720.18 730.27 277,922 +7.04(+0.97%)
Jul 28, 2023 723.27 726.13 715.99 723.23 261,109 +6.62(+0.92%)
Jul 27, 2023 727.44 743.39 711.19 716.60 617,808 -37.03(-4.91%)
Jul 26, 2023 751.07 760.30 750.73 753.63 276,067 -4.44(-0.59%)
Jul 25, 2023 758.56 762.21 755.99 758.07 281,520 -2.62(-0.34%)
Jul 24, 2023 761.96 769.20 758.60 760.69 399,541 +0.26(+0.03%)
Jul 21, 2023 761.01 764.30 756.98 760.44 324,101 +1.83(+0.24%)
Jul 20, 2023 761.33 761.33 749.20 758.61 377,837 +1.09(+0.14%)
Jul 19, 2023 749.30 761.63 749.30 757.52 306,139 +5.77(+0.77%)
Jul 18, 2023 750.59 754.99 742.15 751.74 302,320 -3.75(-0.50%)
Jul 17, 2023 754.47 759.02 750.06 755.49 297,553 +0.64(+0.09%)
Jul 14, 2023 753.51 754.95 742.12 754.85 378,390 +1.76(+0.23%)
Jul 13, 2023 760.73 764.61 752.79 753.09 435,560 -15.55(-2.02%)
Jul 12, 2023 780.96 784.80 764.70 768.64 352,439 -18.20(-2.31%)
Jul 11, 2023 790.96 802.56 781.00 786.84 364,167 -1.03(-0.13%)
Jul 10, 2023 768.95 788.40 767.91 787.87 192,510 +20.33(+2.65%)
Jul 07, 2023 767.83 779.81 766.45 767.54 245,606 -2.68(-0.35%)
Jul 06, 2023 769.64 771.94 761.41 770.22 254,770 -3.76(-0.49%)
Jul 05, 2023 764.08 774.91 759.55 773.97 248,579 +0.13(+0.02%)
Jul 03, 2023 777.99 778.77 769.69 773.85 137,015 -5.96(-0.76%)
Jun 30, 2023 778.63 786.97 777.17 779.81 274,640 +6.22(+0.80%)
Jun 29, 2023 763.00 774.11 761.58 773.59 203,979 +9.21(+1.20%)
Jun 28, 2023 759.66 769.49 754.72 764.38 281,278 +2.46(+0.32%)
Jun 27, 2023 741.43 762.75 739.86 761.92 291,220 +22.16(+3.00%)
Jun 26, 2023 728.74 742.85 728.74 739.76 185,420 +10.08(+1.38%)
Jun 23, 2023 724.61 732.89 721.82 729.68 296,543 +1.95(+0.27%)
Jun 22, 2023 734.09 735.22 727.07 727.74 241,264 -6.10(-0.83%)
Jun 21, 2023 721.52 735.26 720.49 733.84 295,512 +11.29(+1.56%)
Jun 20, 2023 721.87 728.32 717.45 722.54 277,206 -1.73(-0.24%)
Jun 16, 2023 736.00 740.42 723.15 724.27 424,174 -11.33(-1.54%)
Jun 15, 2023 718.89 737.42 715.74 735.61 257,213 +16.63(+2.31%)
Jun 14, 2023 727.68 732.07 715.68 718.97 242,719 -9.80(-1.34%)
Jun 13, 2023 713.29 730.65 713.29 728.77 311,139 +14.49(+2.03%)
Jun 12, 2023 700.90 715.27 697.36 714.29 299,886 +15.67(+2.24%)
Jun 09, 2023 699.17 700.51 688.24 698.61 233,190 +1.48(+0.21%)
Jun 08, 2023 689.13 699.51 686.49 697.13 268,969 +7.06(+1.02%)
Jun 07, 2023 678.84 690.11 676.23 690.07 274,582 +11.90(+1.75%)
Jun 06, 2023 660.84 678.92 653.65 678.17 562,914 +10.04(+1.50%)
Jun 05, 2023 669.90 671.77 665.70 668.14 252,702 -2.09(-0.31%)
Jun 02, 2023 650.32 671.09 647.36 670.22 388,993 +22.21(+3.43%)
Jun 01, 2023 643.30 648.50 634.80 648.01 267,777 +6.22(+0.97%)
May 31, 2023 645.04 646.00 640.03 641.79 579,921 -4.98(-0.77%)
May 30, 2023 656.83 657.05 645.05 646.78 312,707 -10.06(-1.53%)
May 26, 2023 653.12 658.50 647.77 656.83 202,878 +4.57(+0.70%)
May 25, 2023 652.69 653.62 647.21 652.26 289,524 +3.00(+0.46%)
May 24, 2023 654.03 654.03 646.34 649.27 253,740 -3.03(-0.46%)
May 23, 2023 659.16 661.43 652.03 652.29 272,818 -11.53(-1.74%)
May 22, 2023 673.98 676.36 662.00 663.82 269,718 -10.36(-1.54%)
May 19, 2023 676.15 678.86 670.05 674.19 263,038 +2.46(+0.37%)
May 18, 2023 666.06 672.61 662.51 671.73 150,698 +7.93(+1.19%)
May 17, 2023 660.91 665.78 656.52 663.79 180,698 +6.93(+1.06%)
May 16, 2023 659.35 662.54 652.55 656.86 234,176 -6.06(-0.91%)
May 15, 2023 674.52 674.68 661.54 662.92 266,673 -14.07(-2.08%)
May 12, 2023 678.67 683.64 670.08 677.00 178,793 +0.25(+0.04%)
May 11, 2023 669.89 676.87 666.72 676.75 283,387 +2.88(+0.43%)
May 10, 2023 683.22 683.22 664.97 673.87 182,759 -3.02(-0.45%)
May 09, 2023 669.48 676.07 669.47 676.89 194,996 +6.22(+0.93%)
May 08, 2023 667.46 671.47 663.69 670.67 182,261 +2.68(+0.40%)
May 05, 2023 662.52 670.63 662.21 667.99 239,380 +9.76(+1.48%)
May 04, 2023 672.24 672.24 653.40 658.23 251,599 -15.89(-2.36%)
May 03, 2023 683.15 687.72 671.74 674.11 369,000 -5.13(-0.75%)
May 02, 2023 683.37 685.96 671.51 679.24 225,230 -7.05(-1.03%)
May 01, 2023 688.28 694.09 685.67 686.29 271,009 +0.38(+0.06%)
Apr 28, 2023 688.98 688.98 679.93 685.91 455,250 -0.78(-0.11%)
Apr 27, 2023 670.27 686.92 662.96 686.69 543,464 +36.03(+5.54%)
Apr 26, 2023 656.84 660.29 650.64 650.65 350,431 -11.84(-1.79%)
Apr 25, 2023 665.35 668.58 659.69 662.50 211,463 -3.44(-0.52%)
Apr 24, 2023 662.81 668.91 662.45 665.94 206,790 +5.14(+0.78%)
Apr 21, 2023 659.70 661.30 654.91 660.80 195,043 +2.90(+0.44%)
Apr 20, 2023 653.80 662.54 650.66 657.90 182,748 +1.72(+0.26%)
Apr 19, 2023 654.84 658.59 649.09 656.19 180,106 -0.90(-0.14%)
Apr 18, 2023 655.36 657.10 647.59 657.08 291,959 +5.44(+0.84%)
Apr 17, 2023 644.90 652.01 643.42 651.64 231,566 +9.57(+1.49%)
Apr 14, 2023 636.68 650.65 636.68 642.07 285,433 +4.36(+0.68%)
Apr 13, 2023 638.87 642.21 617.27 637.71 424,181 -8.57(-1.33%)
Apr 12, 2023 645.30 654.64 641.68 646.28 276,732 +6.88(+1.08%)
Apr 11, 2023 643.22 646.88 638.19 639.39 249,990 -3.02(-0.47%)
Apr 10, 2023 632.39 644.53 630.71 642.41 231,190 +9.66(+1.53%)
Apr 06, 2023 633.08 639.56 628.57 632.75 323,109 -4.53(-0.71%)
Apr 05, 2023 641.53 644.10 623.48 637.27 467,452 -10.28(-1.59%)
Apr 04, 2023 672.50 677.16 643.73 647.56 338,457 -26.12(-3.88%)
Apr 03, 2023 675.64 677.65 667.89 673.68 286,597 -5.56(-0.82%)
Mar 31, 2023 663.95 680.16 663.46 679.24 309,472 +19.27(+2.92%)
Mar 30, 2023 668.23 669.05 658.61 659.97 205,857 -5.69(-0.85%)
Mar 29, 2023 672.32 672.32 661.95 665.66 225,110 -0.79(-0.12%)
Mar 28, 2023 661.79 667.87 657.15 666.45 152,113 +4.12(+0.62%)
Mar 27, 2023 659.26 663.82 655.87 662.33 182,174 +7.95(+1.21%)
Mar 24, 2023 652.49 659.53 641.42 654.38 274,114 -1.75(-0.27%)
Mar 23, 2023 659.12 666.22 650.06 656.14 238,606 -3.19(-0.48%)
Mar 22, 2023 667.71 677.15 658.83 659.32 227,010 -12.04(-1.79%)
Mar 21, 2023 672.22 673.62 664.65 671.36 390,414 +6.83(+1.03%)
Mar 20, 2023 658.08 667.08 658.08 664.53 322,327 +10.25(+1.57%)
Mar 17, 2023 670.98 671.83 652.80 654.28 524,611 -17.58(-2.62%)
Mar 16, 2023 653.88 674.33 653.88 671.87 339,742 +13.40(+2.04%)
Mar 15, 2023 665.37 667.52 647.05 658.46 476,524 -18.13(-2.68%)
Mar 14, 2023 673.84 681.38 667.42 676.60 301,254 +11.11(+1.67%)
Mar 13, 2023 664.48 676.21 659.18 665.49 289,256 -2.98(-0.45%)
Mar 10, 2023 684.50 684.50 664.67 668.46 241,934 -14.92(-2.18%)
Mar 09, 2023 693.29 695.10 680.75 683.38 194,758 -7.29(-1.06%)
Mar 08, 2023 683.79 692.55 683.79 690.67 224,217 +5.65(+0.82%)
Mar 07, 2023 688.95 697.07 683.96 685.02 233,953 -4.91(-0.71%)
Mar 06, 2023 686.88 699.36 686.88 689.93 345,732 +2.03(+0.30%)
Mar 03, 2023 681.00 688.22 677.05 687.90 351,606 +12.91(+1.91%)
Mar 02, 2023 662.17 677.34 660.92 674.99 222,996 +13.30(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.