Skip to main content

Chubb Limited (NY: CB )

260.55 -2.74 (-1.04%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 134.77 136.08 130.96 133.53 4,119,576 -4.68(-3.38%)
Feb 27, 2020 143.85 145.55 138.15 138.21 3,387,488 -7.29(-5.01%)
Feb 26, 2020 145.68 147.44 144.44 145.50 2,557,540 +0.75(+0.52%)
Feb 25, 2020 147.55 147.98 144.14 144.74 2,717,658 -3.02(-2.04%)
Feb 24, 2020 148.10 149.76 147.06 147.76 2,084,444 -3.00(-1.99%)
Feb 21, 2020 149.75 151.04 149.75 150.76 1,377,102 +0.55(+0.37%)
Feb 20, 2020 150.76 150.99 149.78 150.21 2,460,684 -0.98(-0.65%)
Feb 19, 2020 150.94 151.35 149.69 151.19 1,576,052 +0.65(+0.43%)
Feb 18, 2020 151.38 151.69 150.15 150.53 1,483,713 -0.98(-0.64%)
Feb 14, 2020 151.60 152.14 150.12 151.51 1,353,641 -0.25(-0.16%)
Feb 13, 2020 150.76 152.13 150.29 151.76 1,751,585 +0.86(+0.57%)
Feb 12, 2020 151.70 152.62 150.74 150.89 1,275,745 -0.23(-0.15%)
Feb 11, 2020 150.25 151.33 149.45 151.12 1,866,587 +0.73(+0.48%)
Feb 10, 2020 149.85 150.41 149.15 150.40 1,641,183 +0.57(+0.38%)
Feb 07, 2020 149.72 151.48 149.38 149.83 2,072,441 -0.45(-0.30%)
Feb 06, 2020 152.84 154.44 149.88 150.28 3,297,093 -1.94(-1.28%)
Feb 05, 2020 147.57 152.28 144.87 152.22 3,388,096 +10.16(+7.15%)
Feb 04, 2020 142.35 143.37 141.93 142.06 2,042,567 +0.98(+0.70%)
Feb 03, 2020 140.46 142.57 140.21 141.08 1,989,685 +1.14(+0.82%)
Jan 31, 2020 141.41 142.26 139.26 139.94 2,537,413 -1.98(-1.40%)
Jan 30, 2020 138.21 142.04 138.16 141.92 1,376,240 +2.99(+2.15%)
Jan 29, 2020 139.54 140.19 138.83 138.93 1,375,280 -0.06(-0.05%)
Jan 28, 2020 138.91 140.37 138.79 138.99 1,864,297 +0.53(+0.39%)
Jan 27, 2020 139.02 139.84 138.46 138.46 1,263,280 -1.50(-1.07%)
Jan 24, 2020 139.89 141.00 139.58 139.96 1,603,560 -0.07(-0.05%)
Jan 23, 2020 140.14 140.81 137.27 140.03 2,730,556 -1.60(-1.13%)
Jan 22, 2020 140.91 141.70 140.60 141.63 1,192,610 +1.00(+0.71%)
Jan 21, 2020 140.87 141.45 140.02 140.63 1,549,880 -0.88(-0.62%)
Jan 17, 2020 140.54 141.92 140.50 141.50 2,182,249 +0.95(+0.68%)
Jan 16, 2020 139.60 140.98 139.37 140.55 1,196,749 +1.26(+0.91%)
Jan 15, 2020 138.33 139.46 137.60 139.29 1,485,702 +0.49(+0.35%)
Jan 14, 2020 138.46 139.77 138.36 138.81 1,532,086 -0.13(-0.09%)
Jan 13, 2020 138.82 139.22 137.67 138.93 1,816,341 -0.08(-0.06%)
Jan 10, 2020 141.38 142.20 138.21 139.02 2,566,412 -2.72(-1.92%)
Jan 09, 2020 141.34 141.83 140.41 141.74 1,951,632 +0.99(+0.71%)
Jan 08, 2020 141.51 142.53 140.56 140.75 2,287,670 -0.97(-0.68%)
Jan 07, 2020 141.90 143.04 141.46 141.71 1,636,808 -2.89(-2.00%)
Jan 06, 2020 143.01 144.63 142.72 144.60 1,392,150 +1.18(+0.82%)
Jan 03, 2020 142.49 143.63 141.91 143.43 1,277,178 -0.22(-0.15%)
Jan 02, 2020 143.49 143.65 142.12 143.65 2,213,266 +0.33(+0.23%)
Dec 31, 2019 142.83 143.51 142.62 143.32 1,211,902 +0.32(+0.23%)
Dec 30, 2019 143.63 143.63 142.56 142.99 735,656 -0.47(-0.33%)
Dec 27, 2019 142.68 143.56 142.55 143.46 981,208 +0.98(+0.69%)
Dec 26, 2019 142.05 142.77 141.91 142.48 1,134,752 +0.75(+0.53%)
Dec 24, 2019 141.95 142.23 141.58 141.73 616,595 -0.24(-0.17%)
Dec 23, 2019 143.22 143.42 141.21 141.97 1,485,217 -1.23(-0.86%)
Dec 20, 2019 143.34 144.53 142.53 143.21 2,773,537 +0.96(+0.67%)
Dec 19, 2019 141.50 142.29 140.94 142.25 2,951,458 +0.59(+0.42%)
Dec 18, 2019 142.93 143.27 140.81 141.66 2,098,476 -1.46(-1.02%)
Dec 17, 2019 142.37 143.37 142.29 143.12 1,859,610 +0.61(+0.43%)
Dec 16, 2019 142.24 142.79 142.00 142.50 1,670,920 +0.81(+0.58%)
Dec 13, 2019 140.40 141.94 140.25 141.69 1,209,187 +0.88(+0.62%)
Dec 12, 2019 139.11 141.07 138.56 140.81 1,234,891 +1.57(+1.13%)
Dec 11, 2019 139.55 140.27 138.97 139.24 1,310,258 -0.91(-0.65%)
Dec 10, 2019 140.17 140.44 139.63 140.15 1,386,386 -0.04(-0.03%)
Dec 09, 2019 139.51 140.67 138.96 140.18 1,949,356 +0.73(+0.53%)
Dec 06, 2019 138.76 139.72 137.70 139.45 1,310,580 +1.75(+1.27%)
Dec 05, 2019 138.29 138.50 136.90 137.70 1,382,559 -0.71(-0.51%)
Dec 04, 2019 136.90 138.83 136.53 138.41 1,570,230 +1.54(+1.12%)
Dec 03, 2019 136.41 138.11 135.53 136.87 1,641,962 -0.37(-0.27%)
Dec 02, 2019 139.13 139.50 137.15 137.23 1,190,939 -1.56(-1.12%)
Nov 29, 2019 139.53 139.88 138.42 138.79 740,421 -0.55(-0.39%)
Nov 27, 2019 139.09 139.75 138.72 139.34 923,016 +0.29(+0.21%)
Nov 26, 2019 137.78 139.22 137.36 139.05 1,556,732 +1.65(+1.20%)
Nov 25, 2019 138.65 139.56 136.95 137.41 1,569,000 -1.06(-0.77%)
Nov 22, 2019 137.48 139.04 137.48 138.47 1,292,135 +1.06(+0.77%)
Nov 21, 2019 140.31 140.32 137.10 137.41 1,780,453 -2.33(-1.67%)
Nov 20, 2019 139.67 140.30 138.47 139.74 1,316,922 -0.29(-0.21%)
Nov 19, 2019 139.67 140.77 139.11 140.03 1,246,474 +0.01(+0.01%)
Nov 18, 2019 138.74 140.32 138.40 140.02 1,357,626 +1.40(+1.01%)
Nov 15, 2019 139.03 139.17 137.85 138.62 1,866,988 -0.06(-0.04%)
Nov 14, 2019 139.29 139.84 138.43 138.67 1,603,266 -0.88(-0.63%)
Nov 13, 2019 138.25 139.96 138.18 139.55 1,108,342 +0.83(+0.60%)
Nov 12, 2019 138.41 139.58 138.03 138.72 1,219,521 +0.07(+0.05%)
Nov 11, 2019 138.02 139.02 137.74 138.65 1,026,751 -0.17(-0.13%)
Nov 08, 2019 139.85 140.33 138.54 138.82 1,268,015 -1.29(-0.92%)
Nov 07, 2019 139.76 141.23 139.52 140.11 2,575,944 +0.68(+0.49%)
Nov 06, 2019 136.56 139.48 136.29 139.43 2,536,711 +3.07(+2.25%)
Nov 05, 2019 135.68 137.20 135.13 136.36 3,970,760 +1.02(+0.75%)
Nov 04, 2019 138.83 138.83 135.00 135.35 2,122,910 -2.49(-1.81%)
Nov 01, 2019 140.15 140.35 137.50 137.84 1,783,494 -1.81(-1.30%)
Oct 31, 2019 139.98 140.52 138.09 139.65 1,787,792 -0.87(-0.62%)
Oct 30, 2019 136.86 141.17 136.38 140.52 2,958,657 +4.34(+3.19%)
Oct 29, 2019 135.37 136.75 135.03 136.18 2,827,048 +0.36(+0.26%)
Oct 28, 2019 136.91 137.39 135.79 135.82 2,205,607 -0.82(-0.60%)
Oct 25, 2019 138.17 138.17 135.18 136.65 2,403,095 -1.81(-1.31%)
Oct 24, 2019 137.62 138.72 137.00 138.46 1,534,373 +0.88(+0.64%)
Oct 23, 2019 136.08 137.76 136.08 137.58 1,580,753 +1.52(+1.12%)
Oct 22, 2019 139.37 139.37 135.65 136.06 2,926,917 -4.40(-3.13%)
Oct 21, 2019 140.56 140.81 139.87 140.46 1,409,440 +0.56(+0.40%)
Oct 18, 2019 140.56 140.79 139.81 139.90 1,754,571 -0.30(-0.22%)
Oct 17, 2019 141.81 142.02 140.15 140.20 1,369,536 -1.49(-1.05%)
Oct 16, 2019 142.18 142.58 140.76 141.70 1,618,177 -0.51(-0.36%)
Oct 15, 2019 142.85 143.53 142.13 142.21 1,250,229 -0.21(-0.15%)
Oct 14, 2019 142.06 142.98 141.44 142.42 1,166,618 +0.31(+0.22%)
Oct 11, 2019 143.84 143.84 142.04 142.11 2,777,562 -0.27(-0.19%)
Oct 10, 2019 143.54 144.27 142.03 142.37 2,420,356 -1.29(-0.90%)
Oct 09, 2019 143.27 144.34 142.78 143.67 1,195,018 +1.21(+0.85%)
Oct 08, 2019 145.38 145.72 142.45 142.46 2,040,953 -3.83(-2.62%)
Oct 07, 2019 148.05 148.42 146.13 146.29 1,741,428 -2.20(-1.48%)
Oct 04, 2019 143.52 148.83 143.47 148.49 2,738,052 +5.14(+3.59%)
Oct 03, 2019 143.61 144.12 142.40 143.34 1,278,700 -0.33(-0.23%)
Oct 02, 2019 144.63 145.19 142.91 143.68 1,544,064 -1.67(-1.15%)
Oct 01, 2019 148.27 148.42 145.28 145.34 1,123,816 -2.57(-1.74%)
Sep 30, 2019 147.06 148.50 146.89 147.92 1,334,348 +0.85(+0.58%)
Sep 27, 2019 147.41 147.51 146.16 147.06 919,960 +0.05(+0.03%)
Sep 26, 2019 145.07 147.64 145.07 147.02 1,183,494 +1.53(+1.05%)
Sep 25, 2019 145.66 145.90 144.71 145.49 1,171,207 -0.05(-0.03%)
Sep 24, 2019 144.91 146.87 144.72 145.53 1,876,617 +1.04(+0.72%)
Sep 23, 2019 144.08 145.58 143.90 144.50 1,590,694 +0.03(+0.02%)
Sep 20, 2019 144.70 145.45 143.79 144.47 2,346,668 -0.75(-0.52%)
Sep 19, 2019 145.69 146.55 145.00 145.22 1,565,380 -0.22(-0.15%)
Sep 18, 2019 145.63 146.56 144.50 145.44 1,473,418 -0.21(-0.14%)
Sep 17, 2019 144.73 145.69 143.97 145.65 1,742,178 +1.07(+0.74%)
Sep 16, 2019 144.70 145.00 143.79 144.59 1,405,607 -0.38(-0.26%)
Sep 13, 2019 146.21 146.36 144.50 144.97 2,044,133 -1.03(-0.71%)
Sep 12, 2019 146.58 146.94 144.24 146.00 2,441,071 +0.33(+0.23%)
Sep 11, 2019 145.06 145.98 144.26 145.67 1,595,769 +0.38(+0.26%)
Sep 10, 2019 146.30 146.30 143.97 145.29 1,410,314 -0.86(-0.59%)
Sep 09, 2019 147.84 147.84 145.44 146.15 1,124,352 -0.70(-0.48%)
Sep 06, 2019 146.41 147.66 146.19 146.85 939,549 +0.37(+0.25%)
Sep 05, 2019 147.13 147.91 145.76 146.48 1,114,460 +0.71(+0.49%)
Sep 04, 2019 145.14 146.53 144.66 145.77 1,534,269 +1.18(+0.81%)
Sep 03, 2019 141.83 144.76 141.83 144.59 1,614,797 +2.08(+1.46%)
Aug 30, 2019 144.08 144.08 141.59 142.52 2,118,153 -0.99(-0.69%)
Aug 29, 2019 144.05 144.29 142.29 143.51 1,550,351 +0.34(+0.24%)
Aug 28, 2019 141.49 143.54 141.19 143.17 1,760,193 +1.34(+0.94%)
Aug 27, 2019 142.16 142.69 141.12 141.83 1,888,190 +0.29(+0.21%)
Aug 26, 2019 140.44 141.61 139.77 141.54 975,949 +1.81(+1.30%)
Aug 23, 2019 141.35 142.70 139.09 139.72 1,463,166 -1.82(-1.29%)
Aug 22, 2019 141.76 142.26 140.60 141.55 1,499,821 +0.25(+0.17%)
Aug 21, 2019 141.17 141.73 140.60 141.30 1,133,107 +0.25(+0.17%)
Aug 20, 2019 142.15 142.73 140.89 141.06 1,078,659 -0.97(-0.68%)
Aug 19, 2019 142.85 142.88 141.81 142.02 1,550,325 +0.31(+0.22%)
Aug 16, 2019 140.63 142.22 140.05 141.71 1,409,982 +1.34(+0.95%)
Aug 15, 2019 139.30 140.87 138.78 140.37 1,453,488 +1.13(+0.81%)
Aug 14, 2019 143.19 144.38 138.96 139.24 2,878,152 -5.60(-3.87%)
Aug 13, 2019 143.04 145.64 142.43 144.84 1,955,882 +1.63(+1.14%)
Aug 12, 2019 143.62 145.80 142.09 143.21 1,650,125 -2.35(-1.62%)
Aug 09, 2019 143.67 146.12 143.17 145.56 2,319,704 +1.68(+1.17%)
Aug 08, 2019 140.94 144.06 140.93 143.88 2,467,441 +3.31(+2.36%)
Aug 07, 2019 137.49 141.54 135.94 140.57 2,648,373 +1.88(+1.35%)
Aug 06, 2019 135.02 139.00 134.49 138.69 2,236,387 +3.28(+2.42%)
Aug 05, 2019 137.87 138.53 134.87 135.41 2,277,717 -3.45(-2.48%)
Aug 02, 2019 138.42 139.56 137.03 138.86 1,990,511 +1.01(+0.73%)
Aug 01, 2019 138.97 139.46 137.36 137.85 1,989,195 -1.53(-1.10%)
Jul 31, 2019 140.21 140.67 138.66 139.38 2,743,422 -0.43(-0.31%)
Jul 30, 2019 139.36 140.16 139.09 139.81 1,670,646 +0.03(+0.02%)
Jul 29, 2019 139.48 140.48 139.12 139.78 2,179,047 +0.28(+0.20%)
Jul 26, 2019 137.50 139.58 136.76 139.50 1,797,951 +1.79(+1.30%)
Jul 25, 2019 138.76 138.85 137.34 137.71 1,668,400 -0.52(-0.38%)
Jul 24, 2019 133.61 138.28 133.31 138.23 2,525,304 +4.41(+3.30%)
Jul 23, 2019 134.65 134.93 132.57 133.82 2,201,212 -0.96(-0.71%)
Jul 22, 2019 135.14 135.63 134.16 134.77 1,202,317 -0.45(-0.33%)
Jul 19, 2019 137.55 137.55 135.18 135.22 1,355,043 -2.14(-1.56%)
Jul 18, 2019 137.28 137.52 136.24 137.36 899,264 +0.16(+0.12%)
Jul 17, 2019 137.97 138.34 137.11 137.20 1,394,658 -0.90(-0.65%)
Jul 16, 2019 138.26 138.88 137.38 138.10 1,627,489 +0.07(+0.05%)
Jul 15, 2019 136.42 138.04 135.89 138.03 1,360,796 +1.81(+1.33%)
Jul 12, 2019 135.97 136.27 135.09 136.21 1,074,428 +0.52(+0.38%)
Jul 11, 2019 136.09 136.24 135.15 135.69 1,139,914 -0.32(-0.23%)
Jul 10, 2019 136.23 136.75 135.72 136.01 1,273,764 -0.09(-0.07%)
Jul 09, 2019 135.20 136.68 134.95 136.10 1,225,795 -0.16(-0.12%)
Jul 08, 2019 136.33 136.72 135.90 136.27 1,286,453 -0.17(-0.13%)
Jul 05, 2019 136.97 137.06 135.79 136.44 1,152,505 -0.57(-0.42%)
Jul 03, 2019 135.88 137.38 135.77 137.02 1,411,297 +1.67(+1.23%)
Jul 02, 2019 134.51 135.64 134.15 135.35 2,306,852 +0.53(+0.39%)
Jul 01, 2019 135.34 135.40 134.13 134.82 2,324,715 +0.50(+0.37%)
Jun 28, 2019 134.84 134.90 133.90 134.32 3,037,086 +0.12(+0.09%)
Jun 27, 2019 134.03 134.60 133.57 134.20 1,668,018 +0.15(+0.11%)
Jun 26, 2019 137.60 137.60 134.00 134.05 1,594,133 -3.59(-2.61%)
Jun 25, 2019 137.25 138.01 136.74 137.65 1,795,406 +0.78(+0.57%)
Jun 24, 2019 135.44 137.83 135.44 136.86 1,504,183 +0.40(+0.29%)
Jun 21, 2019 134.97 137.21 134.97 136.46 2,396,465 +0.26(+0.19%)
Jun 20, 2019 134.56 136.41 134.56 136.21 2,013,279 +0.60(+0.44%)
Jun 19, 2019 134.75 135.81 134.56 135.60 1,949,107 +1.21(+0.90%)
Jun 18, 2019 134.85 135.67 134.20 134.40 1,772,577 -0.25(-0.18%)
Jun 17, 2019 136.79 137.92 134.42 134.64 1,320,401 -1.70(-1.24%)
Jun 14, 2019 135.35 136.58 134.78 136.34 1,279,770 +1.29(+0.95%)
Jun 13, 2019 135.15 135.19 134.22 135.05 1,312,263 +0.06(+0.05%)
Jun 12, 2019 135.14 135.90 134.76 134.99 1,276,195 +0.14(+0.11%)
Jun 11, 2019 135.59 135.78 134.60 134.84 1,133,771 -0.34(-0.26%)
Jun 10, 2019 136.10 136.18 134.80 135.19 1,539,832 -0.41(-0.30%)
Jun 07, 2019 134.95 136.39 134.70 135.59 1,979,280 +0.71(+0.52%)
Jun 06, 2019 135.99 136.06 134.68 134.89 1,608,410 -0.69(-0.51%)
Jun 05, 2019 133.74 135.77 133.51 135.58 1,608,254 +1.88(+1.40%)
Jun 04, 2019 134.81 135.09 133.53 133.70 2,370,592 -0.42(-0.31%)
Jun 03, 2019 131.54 134.23 131.54 134.12 1,535,394 +1.58(+1.19%)
May 31, 2019 131.67 132.71 131.35 132.54 1,394,941 +0.26(+0.20%)
May 30, 2019 132.93 133.34 131.38 132.27 1,308,269 -0.16(-0.12%)
May 29, 2019 132.15 132.53 131.08 132.44 1,519,475 -0.45(-0.34%)
May 28, 2019 134.41 134.92 132.86 132.89 1,187,734 -1.55(-1.15%)
May 24, 2019 133.81 134.63 133.23 134.44 1,022,427 +1.00(+0.75%)
May 23, 2019 133.42 133.73 132.29 133.44 1,399,640 -0.86(-0.64%)
May 22, 2019 132.66 134.64 132.25 134.31 1,273,602 +1.64(+1.24%)
May 21, 2019 132.35 133.06 132.26 132.66 1,376,580 +0.42(+0.32%)
May 20, 2019 131.56 132.75 131.12 132.25 1,439,809 +0.69(+0.52%)
May 17, 2019 131.11 132.65 131.04 131.56 1,587,810 -0.57(-0.43%)
May 16, 2019 130.60 132.52 130.03 132.13 1,055,149 +1.77(+1.36%)
May 15, 2019 129.60 131.31 129.60 130.36 1,066,694 -0.19(-0.15%)
May 14, 2019 129.86 131.93 129.86 130.55 1,331,054 +0.48(+0.37%)
May 13, 2019 129.91 130.99 129.20 130.07 1,448,923 -1.25(-0.95%)
May 10, 2019 128.93 131.53 128.66 131.32 1,280,542 +1.89(+1.46%)
May 09, 2019 128.62 130.00 128.31 129.43 1,226,096 -0.12(-0.09%)
May 08, 2019 129.62 130.57 129.00 129.55 1,147,549 -0.01(-0.01%)
May 07, 2019 132.25 132.25 129.03 129.56 1,680,276 -1.85(-1.41%)
May 06, 2019 130.44 131.87 130.21 131.41 1,032,135 -0.20(-0.15%)
May 03, 2019 131.36 132.25 130.63 131.61 1,319,116 +0.65(+0.50%)
May 02, 2019 131.10 131.87 130.03 130.96 1,463,261 +0.09(+0.07%)
May 01, 2019 129.18 132.12 128.84 130.87 2,127,919 -0.88(-0.67%)
Apr 30, 2019 130.71 131.78 129.93 131.75 2,232,764 +1.42(+1.09%)
Apr 29, 2019 129.72 131.02 129.42 130.32 1,281,568 +0.59(+0.45%)
Apr 26, 2019 128.74 129.81 128.58 129.73 1,331,018 +1.15(+0.90%)
Apr 25, 2019 127.02 128.85 126.38 128.58 1,449,110 +1.05(+0.83%)
Apr 24, 2019 126.12 128.31 125.62 127.53 2,074,897 +1.77(+1.41%)
Apr 23, 2019 125.45 126.14 125.10 125.76 1,094,627 +0.51(+0.41%)
Apr 22, 2019 125.23 125.34 124.45 125.25 942,283 -0.56(-0.45%)
Apr 18, 2019 125.03 127.45 125.03 125.81 1,435,058 +0.79(+0.63%)
Apr 17, 2019 125.80 126.67 124.62 125.02 1,561,782 -2.20(-1.73%)
Apr 16, 2019 126.49 127.28 126.46 127.22 1,292,137 +1.14(+0.90%)
Apr 15, 2019 126.19 126.51 125.80 126.08 1,273,824 -0.19(-0.15%)
Apr 12, 2019 125.65 126.49 125.11 126.28 1,701,548 +1.07(+0.86%)
Apr 11, 2019 124.95 125.56 124.67 125.20 1,224,412 +0.53(+0.42%)
Apr 10, 2019 123.94 124.81 123.80 124.68 1,105,857 +0.76(+0.61%)
Apr 09, 2019 123.85 123.92 123.15 123.92 1,211,444 -0.53(-0.43%)
Apr 08, 2019 124.60 124.76 123.83 124.45 1,174,702 -0.39(-0.31%)
Apr 05, 2019 124.31 125.03 123.98 124.84 1,533,145 +0.74(+0.60%)
Apr 04, 2019 124.85 124.87 123.56 124.10 2,503,677 -0.97(-0.78%)
Apr 03, 2019 126.84 127.02 124.47 125.07 2,134,767 -1.88(-1.48%)
Apr 02, 2019 128.35 128.44 126.78 126.95 1,512,255 -1.41(-1.10%)
Apr 01, 2019 127.58 128.47 127.34 128.35 1,593,358 +1.25(+0.99%)
Mar 29, 2019 126.67 127.19 126.28 127.10 2,212,486 +0.91(+0.72%)
Mar 28, 2019 126.03 126.62 125.02 126.19 1,461,250 +0.22(+0.17%)
Mar 27, 2019 124.84 126.88 124.72 125.98 2,004,252 +1.37(+1.10%)
Mar 26, 2019 124.47 124.99 124.03 124.61 1,509,829 +0.60(+0.48%)
Mar 25, 2019 124.14 124.56 123.48 124.01 1,278,295 +0.05(+0.04%)
Mar 22, 2019 122.81 125.27 122.49 123.96 1,717,639 +0.41(+0.33%)
Mar 21, 2019 121.09 123.78 121.00 123.55 1,272,868 +1.98(+1.63%)
Mar 20, 2019 122.70 123.26 121.55 121.58 1,607,893 -0.88(-0.72%)
Mar 19, 2019 123.55 124.57 122.42 122.46 1,861,497 -1.52(-1.22%)
Mar 18, 2019 123.35 124.43 123.07 123.98 1,860,986 +0.93(+0.75%)
Mar 15, 2019 121.86 123.56 121.86 123.05 2,557,085 +0.86(+0.70%)
Mar 14, 2019 121.77 122.69 121.28 122.19 1,560,313 +0.80(+0.65%)
Mar 13, 2019 121.24 122.03 120.84 121.39 1,663,517 +0.38(+0.31%)
Mar 12, 2019 120.78 121.57 120.66 121.02 1,250,043 +0.62(+0.52%)
Mar 11, 2019 120.05 120.65 119.71 120.39 1,515,743 +0.95(+0.79%)
Mar 08, 2019 119.13 119.89 118.79 119.45 1,161,304 -0.29(-0.24%)
Mar 07, 2019 119.83 120.17 119.12 119.73 1,379,870 -0.55(-0.46%)
Mar 06, 2019 120.38 121.43 120.02 120.28 1,022,410 -0.23(-0.19%)
Mar 05, 2019 120.71 120.99 119.83 120.51 1,456,683 -0.03(-0.02%)
Mar 04, 2019 121.25 121.67 119.54 120.54 1,442,114 -0.50(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.