Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.49 +1.95 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 208.61 209.74 205.39 206.99 12,035,773 -1.33(-0.64%)
Feb 25, 2021 213.72 214.85 207.18 208.32 11,697,186 -5.53(-2.59%)
Feb 24, 2021 206.97 214.93 205.92 213.85 12,322,415 +7.13(+3.45%)
Feb 23, 2021 201.59 208.48 201.30 206.72 10,843,622 +3.69(+1.82%)
Feb 22, 2021 198.38 205.30 197.95 203.03 8,550,019 +3.50(+1.75%)
Feb 19, 2021 204.02 204.21 198.58 199.53 15,402,814 -4.50(-2.21%)
Feb 18, 2021 200.65 204.37 199.75 204.03 7,519,606 +1.79(+0.89%)
Feb 17, 2021 200.04 202.99 199.85 202.24 8,593,082 -0.38(-0.19%)
Feb 16, 2021 205.31 205.69 202.08 202.62 9,903,030 -2.01(-0.98%)
Feb 12, 2021 204.04 205.77 202.40 204.63 7,091,153 -0.68(-0.33%)
Feb 11, 2021 202.06 206.21 201.93 205.31 8,626,981 +4.42(+2.20%)
Feb 10, 2021 202.37 202.37 200.40 200.88 8,691,759 -0.08(-0.04%)
Feb 09, 2021 200.22 202.04 198.22 200.96 7,828,436 -0.36(-0.18%)
Feb 08, 2021 204.35 204.98 200.37 201.32 8,871,842 -1.83(-0.90%)
Feb 05, 2021 204.33 204.47 203.04 203.15 10,568,358 -0.47(-0.23%)
Feb 04, 2021 197.77 204.04 197.63 203.62 14,934,389 +7.68(+3.92%)
Feb 03, 2021 197.60 198.03 195.57 195.94 13,826,452 -1.22(-0.62%)
Feb 02, 2021 195.44 198.85 194.62 197.16 11,602,004 +4.14(+2.14%)
Feb 01, 2021 189.89 193.85 189.77 193.02 13,328,496 +4.97(+2.64%)
Jan 29, 2021 195.11 197.59 187.62 188.05 22,097,784 -4.84(-2.51%)
Jan 28, 2021 194.62 196.56 192.84 192.88 11,321,032 +3.16(+1.67%)
Jan 27, 2021 192.32 194.32 188.74 189.72 14,146,826 -6.85(-3.49%)
Jan 26, 2021 196.33 198.01 195.56 196.57 9,865,623 +1.00(+0.51%)
Jan 25, 2021 194.95 196.21 190.48 195.57 19,810,374 -1.01(-0.51%)
Jan 22, 2021 198.50 199.80 196.37 196.58 7,518,570 -3.04(-1.52%)
Jan 21, 2021 200.50 201.59 199.24 199.62 6,693,360 -0.85(-0.42%)
Jan 20, 2021 197.56 201.61 196.79 200.47 13,018,881 +4.23(+2.16%)
Jan 19, 2021 197.59 198.66 194.69 196.23 10,028,471 +0.07(+0.03%)
Jan 15, 2021 196.12 197.79 195.03 196.16 8,997,168 -0.26(-0.13%)
Jan 14, 2021 204.90 205.53 196.30 196.43 13,228,758 -7.29(-3.58%)
Jan 13, 2021 203.77 205.32 203.01 203.72 6,856,111 +0.48(+0.23%)
Jan 12, 2021 206.62 207.06 201.89 203.24 9,585,312 -3.92(-1.89%)
Jan 11, 2021 208.20 209.08 206.76 207.16 7,556,456 -2.49(-1.19%)
Jan 08, 2021 208.41 210.30 207.02 209.65 6,693,358 +1.60(+0.77%)
Jan 07, 2021 206.49 209.43 206.49 208.06 11,268,888 +1.16(+0.56%)
Jan 06, 2021 208.04 210.35 206.36 206.90 7,403,278 -1.84(-0.88%)
Jan 05, 2021 210.49 212.58 207.89 208.74 7,055,522 -3.16(-1.49%)
Jan 04, 2021 214.32 214.32 208.47 211.90 10,601,851 -0.94(-0.44%)
Dec 31, 2020 212.84 212.84 212.84 9,118,375 +0.36(+0.17%)
Dec 30, 2020 210.19 214.46 209.85 212.48 9,118,375 +3.88(+1.86%)
Dec 29, 2020 208.83 209.45 207.79 208.60 6,260,447 +1.69(+0.82%)
Dec 28, 2020 204.20 207.72 203.33 206.91 5,963,014 +3.82(+1.88%)
Dec 24, 2020 201.08 203.19 201.04 203.08 3,460,955 +3.31(+1.66%)
Dec 23, 2020 201.75 201.75 199.59 199.77 6,702,312 -0.53(-0.26%)
Dec 22, 2020 202.78 202.79 200.07 200.30 7,600,773 -3.08(-1.52%)
Dec 21, 2020 202.66 204.15 199.28 203.38 7,781,701 -2.24(-1.09%)
Dec 18, 2020 205.34 206.27 204.22 205.62 13,666,035 +0.13(+0.06%)
Dec 17, 2020 203.38 206.08 203.23 205.50 6,696,236 +2.83(+1.40%)
Dec 16, 2020 202.87 203.50 201.56 202.66 7,710,963 -0.09(-0.04%)
Dec 15, 2020 202.93 203.80 200.61 202.75 10,067,021 +1.08(+0.54%)
Dec 14, 2020 202.26 205.61 201.40 201.67 12,297,137 +0.98(+0.49%)
Dec 11, 2020 199.83 201.32 199.00 200.69 9,482,840 -1.33(-0.66%)
Dec 10, 2020 202.90 203.67 201.67 202.02 10,780,215 -1.92(-0.94%)
Dec 09, 2020 207.49 207.75 203.33 203.94 6,420,822 -3.10(-1.50%)
Dec 08, 2020 204.30 207.39 204.24 207.04 8,882,630 +0.12(+0.06%)
Dec 07, 2020 206.26 208.73 206.10 206.93 10,915,215 -0.03(-0.01%)
Dec 04, 2020 204.09 206.99 202.90 206.96 5,878,321 +4.51(+2.23%)
Dec 03, 2020 204.13 205.43 202.02 202.45 9,456,745 -2.07(-1.01%)
Dec 02, 2020 205.32 205.71 202.87 204.52 9,995,837 -0.99(-0.48%)
Dec 01, 2020 206.42 207.92 205.36 205.51 8,270,433 +0.83(+0.40%)
Nov 30, 2020 203.90 204.87 201.04 204.69 7,934,748 -0.63(-0.31%)
Nov 27, 2020 206.29 206.32 203.19 205.32 3,609,966 +0.11(+0.05%)
Nov 25, 2020 204.03 206.25 203.25 205.21 6,960,139 +1.18(+0.58%)
Nov 24, 2020 205.18 208.06 203.76 204.04 10,390,444 +1.48(+0.73%)
Nov 23, 2020 199.19 203.38 199.19 202.56 6,270,645 +4.16(+2.10%)
Nov 20, 2020 201.56 202.51 198.32 198.39 9,921,754 -3.59(-1.78%)
Nov 19, 2020 201.66 203.11 200.00 201.98 5,810,879 -0.25(-0.13%)
Nov 18, 2020 204.07 205.47 202.08 202.24 7,169,120 -2.80(-1.37%)
Nov 17, 2020 204.89 206.38 203.86 205.04 7,468,389 -1.94(-0.94%)
Nov 16, 2020 208.57 209.30 206.13 206.97 12,415,938 +2.16(+1.05%)
Nov 13, 2020 204.26 205.59 201.72 204.81 6,554,932 +2.16(+1.07%)
Nov 12, 2020 205.74 206.82 201.56 202.65 7,504,936 -4.01(-1.94%)
Nov 11, 2020 206.15 208.20 205.66 206.66 5,485,795 -0.59(-0.29%)
Nov 10, 2020 205.93 207.99 204.56 207.26 8,172,760 +0.61(+0.30%)
Nov 09, 2020 208.60 211.47 206.26 206.64 18,429,700 +13.81(+7.16%)
Nov 06, 2020 191.75 194.01 189.88 192.84 6,361,025 +0.81(+0.42%)
Nov 05, 2020 192.73 195.29 191.69 192.03 7,336,226 +3.57(+1.89%)
Nov 04, 2020 187.42 191.29 186.09 188.47 8,335,413 +5.47(+2.99%)
Nov 03, 2020 181.53 184.15 179.91 183.00 6,648,900 +3.50(+1.95%)
Nov 02, 2020 179.27 181.62 178.67 179.50 8,291,769 +2.94(+1.67%)
Oct 30, 2020 177.48 178.99 174.14 176.55 10,555,874 -3.07(-1.71%)
Oct 29, 2020 177.81 181.69 174.25 179.62 17,310,106 +3.89(+2.21%)
Oct 28, 2020 178.76 179.46 174.25 175.74 18,323,794 -8.93(-4.84%)
Oct 27, 2020 187.52 188.20 183.85 184.67 8,941,476 -2.93(-1.56%)
Oct 26, 2020 190.44 190.85 185.31 187.59 12,975,792 -4.80(-2.49%)
Oct 23, 2020 194.08 194.21 190.46 192.39 6,048,866 +0.02(+0.01%)
Oct 22, 2020 193.68 194.10 190.20 192.37 5,053,390 -0.43(-0.22%)
Oct 21, 2020 192.22 194.73 192.22 192.80 6,242,974 +0.71(+0.37%)
Oct 20, 2020 191.94 193.99 191.13 192.09 7,645,872 +0.71(+0.37%)
Oct 19, 2020 195.15 195.36 190.92 191.38 7,665,638 -3.20(-1.64%)
Oct 16, 2020 194.31 196.90 193.75 194.58 6,574,483 +0.69(+0.36%)
Oct 15, 2020 195.31 198.89 191.99 193.89 9,146,343 -2.57(-1.31%)
Oct 14, 2020 198.90 199.15 195.42 196.46 5,477,162 -2.06(-1.04%)
Oct 13, 2020 197.61 199.39 197.27 198.52 5,785,733 -2.02(-1.01%)
Oct 12, 2020 201.07 202.07 199.89 200.54 6,810,341 -0.23(-0.12%)
Oct 09, 2020 198.21 201.20 197.90 200.78 5,725,385 +3.56(+1.80%)
Oct 08, 2020 198.21 198.50 196.49 197.22 4,070,670 +0.50(+0.25%)
Oct 07, 2020 196.27 197.03 194.31 196.72 6,907,855 +1.96(+1.01%)
Oct 06, 2020 198.32 199.28 194.04 194.76 6,009,836 -3.00(-1.52%)
Oct 05, 2020 196.96 197.87 195.34 197.76 6,268,247 +2.02(+1.03%)
Oct 02, 2020 194.32 197.07 193.74 195.74 6,195,528 -1.84(-0.93%)
Oct 01, 2020 196.47 199.38 195.92 197.58 7,445,253 +3.28(+1.69%)
Sep 30, 2020 195.15 196.79 193.25 194.29 9,424,481 +0.51(+0.27%)
Sep 29, 2020 194.89 196.64 193.71 193.78 5,674,842 -0.85(-0.44%)
Sep 28, 2020 194.94 196.00 194.16 194.63 5,726,314 +2.98(+1.56%)
Sep 25, 2020 189.49 192.52 188.02 191.65 5,656,531 +1.68(+0.88%)
Sep 24, 2020 189.61 192.06 187.65 189.97 10,153,074 +0.15(+0.08%)
Sep 23, 2020 195.10 195.38 189.05 189.82 6,492,762 -5.04(-2.59%)
Sep 22, 2020 192.47 195.01 191.22 194.87 7,762,735 +3.02(+1.58%)
Sep 21, 2020 194.24 195.54 189.17 191.85 9,935,714 -5.01(-2.55%)
Sep 18, 2020 199.64 199.88 196.00 196.86 9,349,436 -2.58(-1.30%)
Sep 17, 2020 197.09 199.75 196.27 199.44 7,692,675 +0.14(+0.07%)
Sep 16, 2020 200.87 201.84 199.13 199.31 6,314,297 -0.25(-0.13%)
Sep 15, 2020 200.88 202.30 198.96 199.56 6,512,456 +0.40(+0.20%)
Sep 14, 2020 197.58 200.55 197.38 199.16 12,072,621 +4.18(+2.14%)
Sep 11, 2020 195.86 196.67 193.26 194.99 7,656,593 -0.83(-0.43%)
Sep 10, 2020 199.05 201.12 194.76 195.82 7,453,797 -2.45(-1.24%)
Sep 09, 2020 198.55 200.44 196.22 198.27 7,750,238 +3.83(+1.97%)
Sep 08, 2020 195.08 196.51 193.56 194.44 14,600,778 -4.41(-2.22%)
Sep 04, 2020 202.57 204.53 194.47 198.85 13,630,430 -4.18(-2.06%)
Sep 03, 2020 208.83 208.83 201.21 203.03 11,638,414 -7.31(-3.47%)
Sep 02, 2020 208.05 211.18 207.70 210.34 10,150,793 +3.04(+1.47%)
Sep 01, 2020 206.19 207.82 205.13 207.29 5,813,406 +1.32(+0.64%)
Aug 31, 2020 209.42 209.83 205.56 205.97 9,597,062 -3.61(-1.72%)
Aug 28, 2020 205.98 210.03 205.23 209.59 7,564,479 +4.55(+2.22%)
Aug 27, 2020 205.22 206.16 203.12 205.04 8,870,034 +0.75(+0.37%)
Aug 26, 2020 202.19 204.82 201.42 204.29 7,240,283 +2.10(+1.04%)
Aug 25, 2020 201.31 202.29 199.71 202.19 5,998,074 +1.64(+0.82%)
Aug 24, 2020 199.19 200.59 198.86 200.55 6,338,176 +2.22(+1.12%)
Aug 21, 2020 198.70 199.32 197.57 198.34 10,290,338 -0.02(-0.01%)
Aug 20, 2020 194.23 198.64 193.94 198.36 9,105,626 +3.07(+1.57%)
Aug 19, 2020 193.28 197.08 193.25 195.29 9,742,874 +1.92(+1.00%)
Aug 18, 2020 194.31 194.42 191.23 193.36 6,709,178 -0.41(-0.21%)
Aug 17, 2020 191.70 194.77 191.13 193.77 6,438,252 +2.71(+1.42%)
Aug 14, 2020 191.42 192.45 190.21 191.06 5,160,864 -0.91(-0.48%)
Aug 13, 2020 191.53 194.27 191.44 191.97 7,218,954 -0.83(-0.43%)
Aug 12, 2020 193.06 194.25 192.32 192.81 5,599,805 +0.94(+0.49%)
Aug 11, 2020 191.92 196.83 190.48 191.87 11,904,320 +0.95(+0.50%)
Aug 10, 2020 190.50 192.39 189.50 190.92 5,695,388 +0.42(+0.22%)
Aug 07, 2020 191.69 192.07 189.47 190.50 5,827,841 -2.34(-1.21%)
Aug 06, 2020 190.13 192.98 188.98 192.84 7,708,878 +2.59(+1.36%)
Aug 05, 2020 187.78 192.26 187.34 190.25 9,180,783 +3.70(+1.98%)
Aug 04, 2020 185.43 187.18 184.41 186.55 8,455,739 +1.55(+0.84%)
Aug 03, 2020 186.07 187.57 184.53 185.00 11,757,237 +0.28(+0.15%)
Jul 31, 2020 188.62 188.88 183.79 184.72 14,622,430 -3.55(-1.89%)
Jul 30, 2020 189.37 190.69 186.39 188.27 10,816,950 -4.38(-2.28%)
Jul 29, 2020 187.33 192.95 187.29 192.65 9,762,103 +1.78(+0.94%)
Jul 28, 2020 191.79 193.42 190.84 190.87 7,103,052 -0.16(-0.09%)
Jul 27, 2020 189.34 191.91 188.40 191.03 5,775,909 +1.71(+0.90%)
Jul 24, 2020 189.83 191.59 188.24 189.32 7,380,585 -2.21(-1.15%)
Jul 23, 2020 192.52 194.95 190.57 191.54 6,294,120 -1.39(-0.72%)
Jul 22, 2020 190.62 193.06 190.39 192.93 7,032,981 +2.31(+1.21%)
Jul 21, 2020 194.03 194.20 189.84 190.62 7,441,238 -1.93(-1.00%)
Jul 20, 2020 188.93 193.53 187.89 192.55 7,199,831 +3.28(+1.73%)
Jul 17, 2020 189.01 189.73 187.36 189.27 6,618,438 +1.54(+0.82%)
Jul 16, 2020 189.50 189.87 186.77 187.72 5,219,297 -2.96(-1.55%)
Jul 15, 2020 189.40 191.86 188.69 190.68 7,912,815 +3.12(+1.67%)
Jul 14, 2020 183.84 187.70 181.59 187.56 8,244,807 +4.18(+2.28%)
Jul 13, 2020 187.83 189.36 183.07 183.38 8,825,910 -3.43(-1.83%)
Jul 10, 2020 185.93 187.06 183.79 186.80 7,910,192 +0.33(+0.18%)
Jul 09, 2020 189.18 189.66 184.28 186.47 8,809,268 -3.00(-1.58%)
Jul 08, 2020 189.26 189.68 187.36 189.47 8,625,121 +1.07(+0.57%)
Jul 07, 2020 190.94 192.96 188.03 188.40 7,895,486 -3.45(-1.80%)
Jul 06, 2020 192.80 193.24 189.84 191.86 7,515,053 +2.03(+1.07%)
Jul 02, 2020 190.15 192.01 189.18 189.83 6,492,994 +1.83(+0.98%)
Jul 01, 2020 188.06 189.52 186.91 188.00 6,590,704 +0.59(+0.32%)
Jun 30, 2020 185.78 187.97 184.48 187.41 9,317,348 +1.74(+0.94%)
Jun 29, 2020 184.24 185.74 181.71 185.67 8,266,501 +2.05(+1.11%)
Jun 26, 2020 187.34 188.33 183.44 183.62 12,200,030 -4.57(-2.43%)
Jun 25, 2020 185.40 188.44 184.23 188.19 10,239,268 +2.49(+1.34%)
Jun 24, 2020 191.14 191.59 185.00 185.70 9,741,167 -6.36(-3.31%)
Jun 23, 2020 190.39 194.18 189.97 192.06 10,167,925 +2.92(+1.54%)
Jun 22, 2020 186.26 190.50 185.58 189.14 6,878,246 +2.68(+1.44%)
Jun 19, 2020 191.01 191.22 185.66 186.46 11,836,582 -1.66(-0.88%)
Jun 18, 2020 186.85 188.45 186.38 188.12 5,980,833 +0.34(+0.18%)
Jun 17, 2020 187.88 189.54 187.30 187.78 6,146,271 +0.66(+0.35%)
Jun 16, 2020 190.98 192.46 186.07 187.12 11,392,124 +1.09(+0.58%)
Jun 15, 2020 181.42 186.74 180.65 186.04 6,962,767 -0.48(-0.26%)
Jun 12, 2020 188.41 189.18 182.24 186.52 12,066,442 +3.28(+1.79%)
Jun 11, 2020 189.32 190.50 183.12 183.24 12,340,707 -11.25(-5.79%)
Jun 10, 2020 193.93 196.15 193.01 194.50 8,661,554 +1.36(+0.70%)
Jun 09, 2020 192.44 195.65 192.32 193.14 7,103,804 -0.50(-0.26%)
Jun 08, 2020 193.62 193.99 191.25 193.64 7,860,988 -0.01(-0.00%)
Jun 05, 2020 190.34 193.81 189.64 193.65 8,824,481 +5.79(+3.08%)
Jun 04, 2020 190.13 190.60 187.36 187.86 8,068,924 -3.13(-1.64%)
Jun 03, 2020 192.09 192.23 189.73 190.99 9,151,336 +0.50(+0.26%)
Jun 02, 2020 190.09 191.62 189.10 190.50 8,719,582 +1.95(+1.03%)
Jun 01, 2020 188.90 190.03 187.74 188.55 6,201,964 -0.86(-0.46%)
May 29, 2020 188.69 190.87 187.51 189.41 10,527,717 +0.95(+0.50%)
May 28, 2020 187.76 192.37 186.96 188.46 8,612,128 +1.40(+0.75%)
May 27, 2020 188.51 188.51 182.89 187.06 7,884,771 -0.39(-0.21%)
May 26, 2020 189.96 190.41 187.01 187.45 9,959,116 +2.29(+1.24%)
May 22, 2020 185.30 185.66 183.58 185.16 5,986,167 +0.23(+0.13%)
May 21, 2020 187.72 187.84 184.35 184.93 11,683,897 -3.14(-1.67%)
May 20, 2020 187.24 189.17 186.67 188.07 9,837,504 +4.37(+2.38%)
May 19, 2020 185.44 188.69 183.58 183.71 7,675,169 -1.96(-1.06%)
May 18, 2020 182.39 187.07 181.88 185.67 12,168,751 +7.66(+4.30%)
May 15, 2020 174.61 178.64 173.53 178.01 11,117,623 +2.51(+1.43%)
May 14, 2020 170.69 175.65 168.63 175.50 9,992,708 +3.70(+2.15%)
May 13, 2020 173.17 175.69 169.82 171.80 13,785,296 -2.02(-1.16%)
May 12, 2020 177.78 178.20 173.73 173.82 8,476,811 -3.96(-2.23%)
May 11, 2020 178.08 178.81 175.72 177.78 8,963,583 -1.48(-0.83%)
May 08, 2020 179.21 179.91 177.84 179.27 6,685,480 +2.30(+1.30%)
May 07, 2020 176.03 179.16 175.99 176.97 9,560,998 +3.82(+2.20%)
May 06, 2020 174.06 174.83 172.28 173.15 8,816,608 +0.33(+0.19%)
May 05, 2020 173.45 175.40 172.65 172.82 13,951,473 +2.22(+1.30%)
May 04, 2020 167.51 171.37 166.32 170.61 9,691,150 +0.56(+0.33%)
May 01, 2020 168.96 173.99 168.79 170.04 10,437,965 -3.05(-1.76%)
Apr 30, 2020 176.06 176.11 172.06 173.10 11,686,483 -2.97(-1.69%)
Apr 29, 2020 171.28 176.51 170.56 176.07 13,274,590 +10.21(+6.15%)
Apr 28, 2020 169.49 169.50 165.02 165.86 8,893,463 -0.49(-0.30%)
Apr 27, 2020 163.34 166.93 163.25 166.35 10,223,622 +4.30(+2.65%)
Apr 24, 2020 163.14 163.44 158.85 162.06 8,666,211 +0.91(+0.57%)
Apr 23, 2020 162.60 165.05 160.98 161.14 11,780,950 -0.20(-0.13%)
Apr 22, 2020 159.48 162.42 157.79 161.35 14,980,867 +5.87(+3.78%)
Apr 21, 2020 156.90 157.45 154.14 155.48 10,901,493 -3.57(-2.25%)
Apr 20, 2020 162.06 162.16 158.06 159.05 10,842,949 -5.15(-3.14%)
Apr 17, 2020 164.31 165.61 159.76 164.21 15,875,370 +6.90(+4.38%)
Apr 16, 2020 161.85 162.71 154.77 157.31 20,931,858 -3.43(-2.13%)
Apr 15, 2020 163.39 164.03 159.76 160.74 12,510,444 -8.39(-4.96%)
Apr 14, 2020 167.64 169.91 165.45 169.12 10,302,917 +5.45(+3.33%)
Apr 13, 2020 166.84 166.90 160.92 163.67 14,497,377 -4.55(-2.71%)
Apr 09, 2020 170.72 171.61 167.41 168.22 12,629,116 -1.21(-0.71%)
Apr 08, 2020 165.63 170.46 162.65 169.44 11,506,824 +6.15(+3.77%)
Apr 07, 2020 172.17 173.17 162.81 163.28 15,874,157 -0.82(-0.50%)
Apr 06, 2020 154.98 165.36 153.27 164.11 17,004,814 +17.04(+11.58%)
Apr 03, 2020 150.66 152.76 145.86 147.07 12,384,313 -5.37(-3.52%)
Apr 02, 2020 147.73 153.37 146.53 152.44 14,505,919 +4.15(+2.80%)
Apr 01, 2020 151.40 153.10 146.66 148.29 13,002,041 -7.76(-4.97%)
Mar 31, 2020 161.19 162.90 155.49 156.05 21,273,690 -4.31(-2.69%)
Mar 30, 2020 155.97 160.65 155.63 160.36 16,220,856 +3.88(+2.48%)
Mar 27, 2020 156.01 161.84 153.17 156.48 15,436,459 -7.09(-4.33%)
Mar 26, 2020 156.90 164.19 156.70 163.57 17,620,224 +6.88(+4.39%)
Mar 25, 2020 154.31 162.89 148.75 156.69 21,285,536 +7.02(+4.69%)
Mar 24, 2020 140.28 150.37 139.06 149.67 25,278,098 +18.20(+13.84%)
Mar 23, 2020 136.88 138.84 129.72 131.47 31,316,212 -10.74(-7.55%)
Mar 20, 2020 149.95 153.28 141.09 142.21 19,299,316 -5.25(-3.56%)
Mar 19, 2020 142.30 152.30 137.02 147.46 19,990,862 +3.65(+2.54%)
Mar 18, 2020 143.79 145.94 135.40 143.81 23,507,596 -9.11(-5.96%)
Mar 17, 2020 150.85 158.55 144.55 152.92 23,018,740 +5.69(+3.87%)
Mar 16, 2020 146.38 160.11 143.32 147.23 24,454,152 -23.07(-13.55%)
Mar 13, 2020 163.41 170.77 157.11 170.30 20,596,950 +15.25(+9.84%)
Mar 12, 2020 153.51 166.59 152.05 155.04 28,352,124 -12.47(-7.44%)
Mar 11, 2020 172.06 173.11 164.84 167.51 15,077,792 -9.35(-5.28%)
Mar 10, 2020 173.82 176.86 166.47 176.85 16,638,689 +11.11(+6.70%)
Mar 09, 2020 165.82 173.92 163.01 165.75 21,148,800 -12.81(-7.18%)
Mar 06, 2020 177.76 180.14 174.32 178.56 15,676,410 -2.52(-1.39%)
Mar 05, 2020 185.22 185.88 179.80 181.08 10,431,853 -7.10(-3.77%)
Mar 04, 2020 184.37 188.37 180.31 188.18 11,129,017 +8.29(+4.61%)
Mar 03, 2020 187.12 187.93 178.69 179.88 15,716,278 -6.39(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.