Skip to main content

Dominion Resources (NY: D )

49.23 +0.71 (+1.46%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 56.26 57.26 56.26 56.97 3,979,895 +0.56(+1.00%)
Feb 27, 2017 56.42 56.54 56.16 56.41 4,558,251 -0.10(-0.17%)
Feb 24, 2017 56.10 56.64 56.09 56.50 3,250,071 +0.62(+1.10%)
Feb 23, 2017 55.49 55.98 55.29 55.88 3,425,183 +0.59(+1.07%)
Feb 22, 2017 54.85 55.36 54.52 55.29 4,232,546 +0.43(+0.79%)
Feb 21, 2017 54.04 55.10 53.87 54.86 4,825,993 +0.73(+1.34%)
Feb 17, 2017 54.13 54.13 54.13 0 +0.36(+0.67%)
Feb 16, 2017 53.22 53.84 53.13 53.77 4,124,259 +0.66(+1.24%)
Feb 15, 2017 53.24 53.42 52.80 53.11 4,339,633 -0.54(-1.01%)
Feb 14, 2017 54.00 54.06 53.44 53.65 3,848,933 -0.45(-0.83%)
Feb 13, 2017 53.87 54.21 53.70 54.10 3,855,403 +0.26(+0.49%)
Feb 10, 2017 52.94 53.90 52.70 53.84 4,856,797 +0.90(+1.69%)
Feb 09, 2017 53.76 53.92 52.53 52.94 5,114,491 -0.87(-1.62%)
Feb 08, 2017 53.24 53.95 53.19 53.82 3,695,359 +0.73(+1.37%)
Feb 07, 2017 53.02 53.16 52.62 53.09 3,320,144 +0.10(+0.19%)
Feb 06, 2017 52.87 53.14 52.47 52.99 4,393,397 +0.37(+0.71%)
Feb 03, 2017 52.63 52.82 52.28 52.61 5,036,093 +0.01(+0.03%)
Feb 02, 2017 52.74 52.94 52.00 52.60 5,909,184 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.