Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.19 19.22 18.90 18.93 59,447,724 -0.25(-1.32%)
Feb 28, 2012 18.96 19.22 18.88 19.18 46,608,756 +0.25(+1.30%)
Feb 27, 2012 18.67 19.15 18.62 18.93 65,366,536 +0.13(+0.71%)
Feb 24, 2012 18.81 18.87 18.62 18.80 55,834,644 +0.03(+0.15%)
Feb 23, 2012 18.70 18.91 18.55 18.77 48,005,628 -0.05(-0.26%)
Feb 22, 2012 19.05 19.26 18.66 18.82 73,818,440 -0.30(-1.58%)
Feb 21, 2012 19.25 19.27 19.02 19.12 49,581,124 -0.15(-0.77%)
Feb 17, 2012 18.91 19.36 18.88 19.27 105,464,680 +0.38(+2.03%)
Feb 16, 2012 18.59 18.97 18.55 18.89 60,286,544 +0.17(+0.92%)
Feb 15, 2012 18.93 18.93 18.66 18.71 50,867,524 -0.14(-0.75%)
Feb 14, 2012 18.71 18.85 18.66 18.85 36,088,800 +0.06(+0.30%)
Feb 13, 2012 18.89 18.90 18.67 18.80 35,112,556 +0.00(+0.02%)
Feb 10, 2012 18.83 18.86 18.62 18.80 47,757,264 -0.12(-0.61%)
Feb 09, 2012 18.95 19.01 18.86 18.91 50,782,500 +0.01(+0.04%)
Feb 08, 2012 18.77 19.00 18.74 18.90 52,635,144 +0.15(+0.79%)
Feb 07, 2012 18.75 18.83 18.60 18.76 47,013,772 -0.06(-0.30%)
Feb 06, 2012 18.69 18.82 18.56 18.81 52,227,892 -0.01(-0.07%)
Feb 03, 2012 18.77 18.97 18.71 18.83 59,929,280 +0.32(+1.75%)
Feb 02, 2012 18.57 18.68 18.48 18.50 49,779,184 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.