Indicators

Tesla, Inc. (NQ: TSLA )

167.19 -2.99 (-1.76%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.583	1.607	1.567	1.593	15,766,589	+0.02(+1.19%)
Feb 25, 2011	1.521	1.590	1.513	1.574	20,193,854	+0.07(+4.79%)
Feb 24, 2011	1.452	1.505	1.433	1.502	15,828,749	+0.05(+3.21%)
Feb 23, 2011	1.479	1.500	1.407	1.455	24,082,618	-0.00(-0.18%)
Feb 22, 2011	1.525	1.533	1.452	1.458	30,968,098	-0.09(-5.65%)
Feb 18, 2011	1.555	1.566	1.531	1.545	35,561,548	-0.03(-1.78%)
Feb 17, 2011	1.642	1.699	1.570	1.573	39,272,308	-0.08(-4.57%)
Feb 16, 2011	1.540	1.665	1.538	1.649	61,725,088	+0.13(+8.27%)
Feb 15, 2011	1.534	1.545	1.504	1.523	14,304,899	-0.02(-1.04%)
Feb 14, 2011	1.576	1.609	1.537	1.539	19,245,058	-0.01(-0.73%)
Feb 11, 2011	1.550	1.583	1.529	1.550	9,549,030	+0.00(+0.15%)
Feb 10, 2011	1.551	1.576	1.521	1.548	12,540,299	+0.00(+0.02%)
Feb 09, 2011	1.609	1.612	1.519	1.547	39,533,428	-0.09(-5.23%)
Feb 08, 2011	1.585	1.683	1.533	1.633	52,573,244	+0.09(+6.16%)
Feb 07, 2011	1.551	1.551	1.525	1.538	13,425,164	-0.03(-1.66%)
Feb 04, 2011	1.563	1.578	1.548	1.564	8,158,754	-0.01(-0.72%)
Feb 03, 2011	1.588	1.593	1.543	1.575	7,678,754	-0.02(-1.30%)
Feb 02, 2011	1.611	1.612	1.578	1.596	8,542,080	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.