Indicators

Dominion Resources (NY: D )

50.67 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.23	26.57	26.19	26.57	6,038,307	+0.37(+1.40%)
Feb 25, 2011	26.11	26.21	26.07	26.21	3,188,370	+0.15(+0.58%)
Feb 24, 2011	26.00	26.17	25.96	26.06	6,044,810	+0.06(+0.22%)
Feb 23, 2011	25.80	26.10	25.76	26.00	7,263,267	+0.20(+0.79%)
Feb 22, 2011	25.67	25.86	25.62	25.79	3,277,989	-0.05(-0.18%)
Feb 18, 2011	25.71	25.87	25.64	25.84	3,925,826	+0.11(+0.43%)
Feb 17, 2011	25.66	25.78	25.55	25.73	3,911,717	+0.05(+0.20%)
Feb 16, 2011	25.49	25.73	25.47	25.68	3,926,096	+0.20(+0.80%)
Feb 15, 2011	25.39	25.50	25.25	25.47	3,035,423	+0.03(+0.14%)
Feb 14, 2011	25.69	25.69	25.22	25.44	3,780,804	-0.26(-1.00%)
Feb 11, 2011	25.48	25.74	25.44	25.69	4,520,728	+0.13(+0.50%)
Feb 10, 2011	25.34	25.58	25.24	25.57	3,512,717	+0.21(+0.83%)
Feb 09, 2011	25.36	25.39	25.19	25.36	3,700,685	+0.00(+0.00%)
Feb 08, 2011	25.34	25.36	25.15	25.36	3,243,290	+0.07(+0.28%)
Feb 07, 2011	25.26	25.55	25.19	25.29	13,602,279	-0.11(-0.44%)
Feb 04, 2011	25.44	25.50	25.18	25.40	11,479,710	-0.05(-0.18%)
Feb 03, 2011	25.29	25.49	25.25	25.44	11,839,289	+0.10(+0.41%)
Feb 02, 2011	25.36	25.39	25.24	25.34	3,564,168	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.