Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 32.19 32.65 31.92 32.36 7,932,327 +0.17(+0.52%)
Feb 27, 2007 33.21 33.22 31.92 32.19 9,572,796 -1.02(-3.07%)
Feb 26, 2007 33.33 33.41 32.67 33.21 4,271,077 -0.05(-0.15%)
Feb 23, 2007 33.45 33.49 33.15 33.26 5,019,060 -0.35(-1.04%)
Feb 22, 2007 33.68 33.82 33.39 33.61 7,857,903 -0.08(-0.25%)
Feb 21, 2007 33.45 33.78 33.33 33.69 5,330,663 +0.13(+0.39%)
Feb 20, 2007 33.46 33.67 33.33 33.56 5,433,766 +0.20(+0.61%)
Feb 16, 2007 33.44 33.47 33.06 33.35 5,492,416 +0.18(+0.55%)
Feb 15, 2007 33.04 33.25 32.88 33.17 4,780,733 +0.02(+0.06%)
Feb 14, 2007 32.43 33.23 32.22 33.15 6,458,292 +0.72(+2.21%)
Feb 13, 2007 32.14 32.49 32.10 32.43 5,451,223 +0.29(+0.91%)
Feb 12, 2007 32.36 32.37 32.03 32.14 4,186,743 -0.10(-0.32%)
Feb 09, 2007 32.57 32.60 32.13 32.25 4,570,943 -0.23(-0.71%)
Feb 08, 2007 32.35 32.58 32.13 32.48 4,206,713 +0.00(+0.00%)
Feb 07, 2007 32.52 32.60 32.28 32.48 4,625,577 -0.03(-0.11%)
Feb 06, 2007 32.09 32.51 32.02 32.51 5,031,679 +0.42(+1.30%)
Feb 05, 2007 32.06 32.16 31.85 32.09 4,394,707 -0.10(-0.30%)
Feb 02, 2007 32.18 32.22 32.01 32.19 3,969,246 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.