Indicators

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.68	62.27	60.72	61.96	280,260	+0.64(+1.04%)
Feb 28, 2024	61.31	62.30	61.20	61.32	164,048	-0.68(-1.09%)
Feb 27, 2024	62.35	62.68	60.97	62.00	234,532	+0.28(+0.45%)
Feb 26, 2024	64.04	67.06	61.39	61.72	607,170	-2.34(-3.66%)
Feb 23, 2024	62.30	64.50	62.08	64.07	467,872	+2.03(+3.28%)
Feb 22, 2024	62.30	62.72	61.63	62.03	193,555	+0.08(+0.13%)
Feb 21, 2024	62.64	62.78	61.18	61.95	221,492	-0.40(-0.64%)
Feb 20, 2024	60.88	62.37	60.61	62.35	231,697	+0.54(+0.87%)
Feb 16, 2024	61.97	62.93	61.60	61.81	169,080	-0.53(-0.85%)
Feb 15, 2024	59.56	62.54	59.56	62.34	316,612	+3.10(+5.24%)
Feb 14, 2024	59.90	60.08	58.11	59.24	302,284	-0.04(-0.07%)
Feb 13, 2024	60.26	61.06	58.56	59.28	487,119	-3.30(-5.28%)
Feb 12, 2024	62.21	63.21	62.09	62.58	314,958	+0.14(+0.22%)
Feb 09, 2024	57.89	63.71	57.83	62.44	914,165	+4.40(+7.58%)
Feb 08, 2024	57.70	58.54	57.70	58.04	221,954	+0.41(+0.71%)
Feb 07, 2024	57.18	58.44	57.10	57.63	234,509	+0.65(+1.14%)
Feb 06, 2024	57.35	57.83	56.60	56.98	199,719	-0.50(-0.87%)
Feb 05, 2024	57.85	58.05	56.81	57.48	205,877	-1.13(-1.92%)
Feb 02, 2024	58.50	59.00	58.06	58.61	211,028	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.