Indicators

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.080	2.170	2.055	2.110	84,890	+0.06(+2.93%)
Feb 27, 2023	2.040	2.100	2.010	2.050	57,515	+0.07(+3.54%)
Feb 24, 2023	2.000	2.047	1.950	1.980	214,915	-0.14(-6.60%)
Feb 23, 2023	2.150	2.179	2.080	2.120	49,684	-0.04(-1.85%)
Feb 22, 2023	2.220	2.220	2.140	2.160	60,213	-0.06(-2.70%)
Feb 21, 2023	2.300	2.350	2.220	2.220	95,813	-0.08(-3.48%)
Feb 17, 2023	2.370	2.398	2.200	2.300	123,475	-0.05(-2.13%)
Feb 16, 2023	2.270	2.460	2.200	2.350	200,925	+0.04(+1.73%)
Feb 15, 2023	2.410	2.410	2.250	2.310	75,271	-0.10(-4.15%)
Feb 14, 2023	2.370	2.440	2.320	2.410	31,847	+0.00(+0.00%)
Feb 13, 2023	2.470	2.560	2.370	2.410	32,825	+0.00(+0.00%)
Feb 10, 2023	2.380	2.450	2.370	2.410	47,649	+0.00(+0.00%)
Feb 09, 2023	2.560	2.580	2.370	2.410	87,146	-0.15(-5.86%)
Feb 08, 2023	2.660	2.660	2.527	2.560	41,605	-0.01(-0.39%)
Feb 07, 2023	2.560	2.642	2.480	2.570	51,071	+0.01(+0.59%)
Feb 06, 2023	2.590	2.620	2.481	2.555	62,929	-0.07(-2.85%)
Feb 03, 2023	2.750	2.780	2.580	2.630	125,973	-0.20(-7.07%)
Feb 02, 2023	3.060	3.060	2.800	2.830	80,822	-0.15(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.