Indicators

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.090	5.200	4.960	5.050	11,876	+0.06(+1.12%)
Feb 25, 2022	4.720	5.040	4.720	4.995	79,004	+0.03(+0.70%)
Feb 24, 2022	5.610	5.610	4.750	4.960	94,223	-0.15(-2.84%)
Feb 23, 2022	4.780	5.220	4.739	5.105	14,861	+0.36(+7.61%)
Feb 22, 2022	5.000	5.000	4.690	4.744	9,798	-0.17(-3.45%)
Feb 18, 2022				4.914	0	-0.25(-4.82%)
Feb 17, 2022	5.110	5.270	5.030	5.163	31,058	+0.11(+2.27%)
Feb 16, 2022	4.950	5.080	4.910	5.048	5,659	+0.21(+4.41%)
Feb 15, 2022	4.540	4.840	4.330	4.835	7,114	-0.03(-0.52%)
Feb 14, 2022	4.790	4.875	4.750	4.860	9,350	+0.11(+2.32%)
Feb 11, 2022	4.340	4.800	4.340	4.750	12,504	+0.51(+12.04%)
Feb 10, 2022	4.320	4.601	4.239	4.239	20,577	-0.24(-5.29%)
Feb 09, 2022	4.490	4.570	4.430	4.476	22,886	+0.06(+1.37%)
Feb 08, 2022	4.220	4.416	4.014	4.416	3,102	+0.16(+3.78%)
Feb 07, 2022	4.070	4.340	4.070	4.255	2,401	+0.36(+9.23%)
Feb 04, 2022	3.905	3.915	3.860	3.895	4,245	+0.03(+0.65%)
Feb 03, 2022	4.000			3.870	5,495	-0.20(-5.01%)
Feb 02, 2022	4.110	4.170	4.030	4.074	15,378	-0.12(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.