Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.98	21.18	20.96	21.18	910	-0.02(-0.11%)
Feb 27, 2023	20.80	21.20	20.77	21.20	4,679	-0.11(-0.52%)
Feb 24, 2023	21.54	21.67	21.31	21.31	2,746	+0.32(+1.54%)
Feb 23, 2023	21.44	21.44	20.99	20.99	893	-0.28(-1.33%)
Feb 22, 2023	21.17	21.27	20.97	21.27	2,659	-0.09(-0.43%)
Feb 21, 2023	20.49	21.40	20.49	21.36	14,721	+1.20(+5.95%)
Feb 17, 2023	20.60	20.60	20.16	20.16	913	-0.03(-0.13%)
Feb 16, 2023	20.19	20.19	20.19	20.19	568	+0.20(+0.98%)
Feb 15, 2023	20.70	20.70	19.99	19.99	939	-0.29(-1.41%)
Feb 14, 2023	20.60	20.66	20.19	20.28	1,768	+0.05(+0.27%)
Feb 13, 2023	20.76	20.76	20.23	20.23	569	-0.56(-2.69%)
Feb 10, 2023	21.18	21.18	20.75	20.79	4,665	-0.03(-0.15%)
Feb 09, 2023	20.17	20.91	20.17	20.82	3,690	+0.54(+2.66%)
Feb 08, 2023	20.08	20.39	20.04	20.28	7,429	+0.62(+3.18%)
Feb 07, 2023	20.25	20.39	19.65	19.65	10,448	-0.28(-1.40%)
Feb 06, 2023	19.72	20.08	19.72	19.93	11,666	+0.62(+3.19%)
Feb 03, 2023	19.46	19.46	19.17	19.32	902	+0.11(+0.58%)
Feb 02, 2023	19.70	19.70	19.05	19.20	20,443	-0.96(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.