Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.07 -0.51 (-2.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.22	23.27	22.80	22.80	3,416	-0.30(-1.28%)
Feb 25, 2022	24.25	23.88	23.10	23.10	4,544	-1.03(-4.27%)
Feb 24, 2022	26.33	26.41	24.02	24.13	8,956	-0.81(-3.26%)
Feb 23, 2022	23.75	24.96	23.75	24.94	6,651	+0.72(+2.96%)
Feb 22, 2022	23.89	24.29	23.47	24.23	10,889	+0.59(+2.51%)
Feb 18, 2022				23.63	0	+0.30(+1.29%)
Feb 17, 2022	22.96	23.48	22.96	23.33	3,754	+0.86(+3.81%)
Feb 16, 2022	22.74	22.86	22.43	22.47	8,927	-0.11(-0.47%)
Feb 15, 2022	23.10	23.13	22.58	22.58	26,281	-1.12(-4.72%)
Feb 14, 2022	23.68	23.92	23.40	23.70	4,471	+0.17(+0.73%)
Feb 11, 2022	23.52	23.64	23.08	23.52	2,580	+0.12(+0.53%)
Feb 10, 2022	22.93	23.40	22.73	23.40	12,567	+0.53(+2.31%)
Feb 09, 2022	22.70	22.95	22.70	22.87	20,686	-0.45(-1.91%)
Feb 08, 2022	23.61	23.68	23.32	23.32	2,415	-0.87(-3.62%)
Feb 07, 2022	24.18	24.19	23.92	24.19	4,407	-0.13(-0.52%)
Feb 04, 2022	24.30	24.94	24.30	24.32	9,667	+0.08(+0.32%)
Feb 03, 2022	24.02	24.24	23.90	24.24	3,287	+0.63(+2.68%)
Feb 02, 2022	23.35	23.97	23.35	23.61	3,861	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.