Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.88	119.27	111.83	113.09	3,070	+3.94(+3.61%)
Feb 27, 2020	106.76	109.21	102.20	109.15	2,127	+7.57(+7.45%)
Feb 26, 2020	98.65	101.97	97.57	101.59	1,409	+2.47(+2.49%)
Feb 25, 2020	92.32	99.81	92.32	99.12	2,539	+6.41(+6.91%)
Feb 24, 2020	92.48	94.25	92.34	92.71	1,137	+5.07(+5.78%)
Feb 21, 2020	86.23	88.08	86.23	87.64	569	+1.92(+2.24%)
Feb 20, 2020	86.77	86.77	85.61	85.72	285	-0.83(-0.96%)
Feb 19, 2020	86.46	86.55	86.30	86.55	2,752	-0.73(-0.83%)
Feb 18, 2020	87.62	87.62	87.00	87.28	1,999	+0.95(+1.10%)
Feb 14, 2020	85.15	86.73	85.15	86.33	3,562	+0.94(+1.10%)
Feb 13, 2020	86.30	86.30	85.30	85.39	1,770	-0.58(-0.68%)
Feb 12, 2020	86.07	86.07	85.97	85.97	97	-1.24(-1.42%)
Feb 11, 2020	87.21	87.21	87.21	87.21	15	-1.37(-1.54%)
Feb 10, 2020	89.55	89.55	88.58	88.58	103	-0.64(-0.71%)
Feb 07, 2020	89.16	89.24	88.93	89.22	284	+2.62(+3.03%)
Feb 06, 2020	86.30	86.59	86.15	86.59	542	+0.52(+0.61%)
Feb 05, 2020	87.46	88.00	85.92	86.07	7,589	-3.47(-3.88%)
Feb 04, 2020	89.24	89.55	88.75	89.54	3,608	-2.34(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.