Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		117.70	117.70	117.70	0	+1.52(+1.31%)
Feb 27, 2018	116.17	116.25	115.49	116.18	153	+2.28(+2.00%)
Feb 26, 2018	114.20	115.27	113.90	113.90	112	-2.66(-2.28%)
Feb 23, 2018	116.56	116.56	116.56	116.56	197	-0.31(-0.26%)
Feb 21, 2018		116.87	116.87	116.87	1	-1.36(-1.15%)
Feb 20, 2018	118.23	118.30	118.23	118.23	79	+0.68(+0.58%)
Feb 15, 2018		117.55	117.55	117.55	0	-1.97(-1.65%)
Feb 14, 2018	124.53	124.53	119.37	119.52	2,153	-5.26(-4.22%)
Feb 12, 2018		124.78	124.78	124.78	6	-2.56(-2.01%)
Feb 09, 2018	128.33	133.30	126.30	127.34	553	-0.91(-0.71%)
Feb 08, 2018	121.95	128.25	121.95	128.25	1,982	+6.53(+5.36%)
Feb 07, 2018		123.39	122.25	121.72	481	-0.53(-0.43%)
Feb 06, 2018	130.30	130.30	122.25	122.25	3,473	-2.35(-1.89%)
Feb 05, 2018	118.83	124.61	117.62	124.61	188	+7.52(+6.42%)
Feb 02, 2018	115.19	117.32	115.19	117.09	390	+4.40(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.