Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	279.74	279.74	279.74	279.74	67	-0.12(-0.04%)
Feb 25, 2015	279.86	279.86	279.86	279.86	28	-3.69(-1.30%)
Feb 23, 2015	283.84	283.55	283.55	283.55	210	+0.63(+0.22%)
Feb 19, 2015	282.93	282.93	282.93	282.93	39	+0.32(+0.11%)
Feb 18, 2015	284.45	284.45	282.60	282.60	46	-0.63(-0.22%)
Feb 17, 2015	284.45	285.51	283.23	283.23	424	-1.67(-0.59%)
Feb 13, 2015	288.01	284.90	284.90	284.90	184	-4.73(-1.63%)
Feb 12, 2015	289.63	289.63	289.63	289.63	13	-9.09(-3.04%)
Feb 09, 2015	300.77	298.72	298.72	298.72	79	+5.47(+1.86%)
Feb 06, 2015	290.06	293.25	289.38	293.25	172	-0.08(-0.03%)
Feb 05, 2015	292.85	293.33	292.38	293.33	172	-3.72(-1.25%)
Feb 04, 2015	297.05	297.05	297.05	297.05	39	-17.92(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.