Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.30 -0.22 (-0.34%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	193.89	194.28	192.84	193.71	16,264	+0.23(+0.12%)
Feb 28, 2024	193.57	193.62	192.75	193.48	21,063	+0.02(+0.01%)
Feb 27, 2024	193.52	193.83	193.01	193.46	27,570	-0.35(-0.18%)
Feb 26, 2024	194.79	194.84	193.63	193.81	22,427	-1.30(-0.67%)
Feb 23, 2024	194.04	195.65	194.04	195.11	20,428	+0.87(+0.45%)
Feb 22, 2024	193.26	194.44	192.25	194.23	23,572	+0.26(+0.13%)
Feb 21, 2024	193.56	194.02	193.15	193.98	15,902	+1.12(+0.58%)
Feb 20, 2024	191.80	193.87	191.80	192.86	37,074	+1.59(+0.83%)
Feb 16, 2024	190.93	191.98	190.35	191.26	27,712	+0.08(+0.04%)
Feb 15, 2024	190.57	191.54	190.55	191.19	29,970	+1.07(+0.56%)
Feb 14, 2024	190.45	190.45	189.09	190.12	28,744	-0.59(-0.31%)
Feb 13, 2024	192.04	192.85	189.58	190.71	37,154	-1.42(-0.74%)
Feb 12, 2024	190.89	192.28	190.28	192.13	27,400	+1.28(+0.67%)
Feb 09, 2024	191.96	191.96	190.46	190.85	39,641	-1.62(-0.84%)
Feb 08, 2024	192.43	193.03	191.59	192.47	49,833	-0.82(-0.42%)
Feb 07, 2024	193.70	194.10	193.14	193.29	20,390	+0.08(+0.04%)
Feb 06, 2024	192.75	193.64	192.57	193.22	21,070	+0.50(+0.26%)
Feb 05, 2024	193.85	193.85	192.72	192.72	53,977	-1.62(-0.84%)
Feb 02, 2024	195.19	195.19	193.70	194.34	27,421	-1.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.