Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.66 +0.14 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.66	112.36	108.49	112.36	74,856	-1.47(-1.29%)
Feb 27, 2020	117.32	118.06	113.83	113.83	57,196	-5.25(-4.41%)
Feb 26, 2020	120.08	121.50	119.08	119.08	16,043	-0.77(-0.64%)
Feb 25, 2020	123.09	123.28	119.64	119.85	24,380	-3.08(-2.51%)
Feb 24, 2020	124.07	124.31	122.78	122.93	38,376	-3.77(-2.98%)
Feb 21, 2020	126.59	126.84	126.56	126.70	8,793	-0.49(-0.38%)
Feb 20, 2020	126.86	127.19	126.14	127.19	10,095	+0.10(+0.08%)
Feb 19, 2020	127.36	127.62	127.09	127.09	7,713	+0.63(+0.50%)
Feb 18, 2020	126.81	126.96	126.16	126.46	7,894	-0.35(-0.28%)
Feb 14, 2020	126.69	126.81	126.57	126.81	2,967	+0.22(+0.17%)
Feb 13, 2020	125.67	126.94	125.60	126.59	7,164	+0.58(+0.46%)
Feb 12, 2020	126.39	126.39	125.95	126.02	5,420	+0.18(+0.14%)
Feb 11, 2020	126.01	126.33	125.78	125.84	6,843	+0.00(+0.00%)
Feb 10, 2020	125.82	125.93	125.49	125.84	9,806	+0.71(+0.57%)
Feb 07, 2020	125.10	125.33	124.92	125.13	16,158	-0.25(-0.20%)
Feb 06, 2020	125.38	125.95	125.28	125.38	47,664	+0.30(+0.24%)
Feb 05, 2020	125.70	125.70	124.80	125.08	19,969	-0.49(-0.39%)
Feb 04, 2020	125.72	126.50	125.36	125.57	40,694	+1.89(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.