Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.50 +0.16 (+0.25%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.00	64.29	63.65	63.99	162,303	+0.06(+0.10%)
Feb 28, 2024	64.08	64.10	63.78	63.93	25,041	+0.01(+0.01%)
Feb 27, 2024	63.99	64.00	63.83	63.92	3,218	-0.04(-0.06%)
Feb 26, 2024	63.97	63.97	63.68	63.96	6,968	+0.08(+0.13%)
Feb 23, 2024	64.00	64.00	63.88	63.88	4,548	-0.01(-0.02%)
Feb 22, 2024	63.61	63.89	63.49	63.89	13,352	+0.44(+0.69%)
Feb 21, 2024	63.71	63.76	63.45	63.45	3,152	+0.01(+0.02%)
Feb 20, 2024	63.54	63.54	63.32	63.44	27,596	-0.08(-0.13%)
Feb 16, 2024	63.12	63.82	63.12	63.52	4,171	+0.06(+0.09%)
Feb 15, 2024	63.84	63.92	63.22	63.46	2,667	+0.20(+0.31%)
Feb 14, 2024	63.31	63.40	63.13	63.26	6,041	+0.06(+0.09%)
Feb 13, 2024	63.29	63.37	63.01	63.20	4,606	-0.18(-0.29%)
Feb 12, 2024	63.52	63.55	63.37	63.39	3,791	+0.02(+0.03%)
Feb 09, 2024	63.50	63.63	63.27	63.37	3,269	-0.03(-0.05%)
Feb 08, 2024	63.62	63.68	63.14	63.40	4,836	+0.33(+0.52%)
Feb 07, 2024	63.16	63.22	62.95	63.07	4,379	-0.41(-0.64%)
Feb 06, 2024	63.24	63.99	63.03	63.48	8,629	+0.49(+0.78%)
Feb 05, 2024	63.14	63.18	62.93	62.98	2,536	+0.14(+0.23%)
Feb 02, 2024	63.03	63.08	62.80	62.84	3,821	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.