Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.08 -0.16 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.15	28.30	28.11	28.20	6,167	-0.04(-0.13%)
Feb 27, 2023	28.43	28.47	28.24	28.24	13,710	+0.06(+0.21%)
Feb 24, 2023	28.17	28.27	28.05	28.18	13,700	-0.27(-0.96%)
Feb 23, 2023	28.50	28.66	28.23	28.46	13,299	+0.05(+0.17%)
Feb 22, 2023	28.54	28.61	28.29	28.41	9,161	-0.11(-0.38%)
Feb 21, 2023	28.85	28.97	28.46	28.52	34,396	-0.62(-2.14%)
Feb 17, 2023	28.94	29.15	28.88	29.14	20,907	+0.04(+0.14%)
Feb 16, 2023	29.13	29.35	29.02	29.10	37,242	-0.26(-0.90%)
Feb 15, 2023	29.14	29.36	29.09	29.36	32,208	+0.08(+0.28%)
Feb 14, 2023	29.35	29.48	29.11	29.28	26,749	-0.12(-0.41%)
Feb 13, 2023	29.15	29.44	29.14	29.40	17,914	+0.31(+1.07%)
Feb 10, 2023	28.93	29.10	28.87	29.09	14,683	+0.11(+0.39%)
Feb 09, 2023	29.37	29.50	28.88	28.98	20,411	-0.21(-0.72%)
Feb 08, 2023	29.30	29.36	29.12	29.19	36,325	-0.20(-0.70%)
Feb 07, 2023	29.03	29.48	28.92	29.39	14,767	+0.22(+0.77%)
Feb 06, 2023	29.14	29.28	29.07	29.17	25,718	-0.12(-0.41%)
Feb 03, 2023	29.30	29.54	29.22	29.29	16,792	-0.14(-0.48%)
Feb 02, 2023	29.42	29.49	29.15	29.43	34,581	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.