Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.59 -0.49 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.29	21.29	21.25	21.25	1,102	-0.04(-0.17%)
Feb 27, 2019	21.25	21.31	21.25	21.29	1,050	-0.07(-0.32%)
Feb 26, 2019	21.33	21.36	21.29	21.36	510	-0.00(-0.01%)
Feb 25, 2019	21.48	21.48	21.35	21.36	1,058	+0.08(+0.38%)
Feb 22, 2019	21.28	21.28	21.22	21.28	775	+0.14(+0.68%)
Feb 21, 2019	21.13	21.17	21.09	21.13	4,244	-0.07(-0.32%)
Feb 20, 2019	21.23	21.23	21.15	21.20	7,589	+0.02(+0.11%)
Feb 19, 2019	21.05	21.20	21.05	21.18	4,924	+0.05(+0.23%)
Feb 15, 2019	20.97	21.13	20.97	21.13	5,651	+0.31(+1.48%)
Feb 14, 2019	20.75	20.87	20.75	20.82	10,174	-0.07(-0.35%)
Feb 13, 2019	20.93	20.93	20.87	20.89	1,051	+0.09(+0.45%)
Feb 12, 2019	20.67	20.81	20.67	20.80	4,573	+0.28(+1.36%)
Feb 11, 2019	20.52	20.52	20.50	20.52	1,991	+0.04(+0.18%)
Feb 08, 2019	20.43	20.48	20.39	20.48	1,440	-0.05(-0.24%)
Feb 07, 2019	20.55	20.55	20.42	20.53	2,088	-0.17(-0.83%)
Feb 06, 2019	20.75	20.75	20.70	20.70	6,511	-0.02(-0.10%)
Feb 05, 2019	20.73	20.73	20.66	20.72	5,166	+0.13(+0.64%)
Feb 04, 2019	20.45	20.59	20.45	20.59	2,584	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.