Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.43 -0.17 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.29	33.33	32.98	33.04	463,065	-0.24(-0.74%)
Feb 27, 2023	33.33	33.49	33.16	33.28	493,948	+0.09(+0.28%)
Feb 24, 2023	33.13	33.25	32.92	33.19	561,625	-0.06(-0.19%)
Feb 23, 2023	33.28	33.39	33.01	33.25	482,790	+0.15(+0.45%)
Feb 22, 2023	33.28	33.38	33.05	33.10	419,019	-0.12(-0.37%)
Feb 21, 2023	33.44	33.52	33.21	33.22	574,663	-0.34(-1.01%)
Feb 17, 2023	33.42	33.63	33.37	33.56	459,824	+0.06(+0.17%)
Feb 16, 2023	33.66	33.77	33.44	33.50	633,208	-0.28(-0.83%)
Feb 15, 2023	33.73	33.94	33.64	33.79	735,306	-0.15(-0.44%)
Feb 14, 2023	33.94	34.04	33.67	33.94	427,987	+0.00(+0.00%)
Feb 13, 2023	33.68	33.96	33.57	33.94	461,970	+0.32(+0.95%)
Feb 10, 2023	33.37	33.71	33.37	33.62	504,273	+0.19(+0.56%)
Feb 09, 2023	33.80	33.88	33.33	33.43	620,408	-0.21(-0.61%)
Feb 08, 2023	33.80	33.80	33.60	33.64	557,693	-0.16(-0.47%)
Feb 07, 2023	33.66	33.88	33.43	33.80	636,043	+0.10(+0.31%)
Feb 06, 2023	33.66	33.69	33.48	33.69	588,606	+0.08(+0.22%)
Feb 03, 2023	33.62	33.76	33.55	33.62	681,216	-0.08(-0.22%)
Feb 02, 2023	33.95	33.97	33.53	33.69	751,676	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.