Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.27	22.38	22.27	22.34	7,503	+0.08(+0.34%)
Feb 27, 2019	22.25	22.29	22.25	22.26	533	-0.09(-0.39%)
Feb 26, 2019	22.33	22.35	22.33	22.35	902	+0.13(+0.59%)
Feb 25, 2019	22.34	22.34	22.22	22.22	456	+0.01(+0.05%)
Feb 22, 2019	22.21	22.21	22.21	22.21	0	+0.07(+0.31%)
Feb 21, 2019	22.16	22.16	22.14	22.14	4,607	-0.05(-0.24%)
Feb 20, 2019	22.10	22.21	22.10	22.19	4,842	+0.16(+0.74%)
Feb 19, 2019	21.89	22.04	21.88	22.03	29,150	+0.03(+0.15%)
Feb 15, 2019	21.93	22.00	21.93	22.00	9,535	+0.40(+1.87%)
Feb 14, 2019	21.65	21.65	21.57	21.59	2,650	-0.13(-0.61%)
Feb 13, 2019	21.68	21.73	21.68	21.73	240	+0.09(+0.42%)
Feb 12, 2019	21.63	21.64	21.63	21.64	340	+0.23(+1.07%)
Feb 11, 2019	21.37	21.42	21.37	21.41	1,489	+0.11(+0.54%)
Feb 08, 2019	21.17	21.29	21.17	21.29	2,951	-0.18(-0.82%)
Feb 07, 2019	21.64	21.64	21.45	21.47	9,721	-0.55(-2.51%)
Feb 06, 2019	22.06	22.06	22.02	22.02	1,601	-0.10(-0.45%)
Feb 05, 2019	22.06	22.12	22.06	22.12	1,666	+0.33(+1.53%)
Feb 04, 2019	21.66	21.79	21.62	21.79	1,515	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.