Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.48	14.52	14.32	14.39	53,265	-0.17(-1.17%)
Feb 27, 2019	14.60	14.72	14.55	14.56	34,385	-0.12(-0.82%)
Feb 26, 2019	14.54	14.79	14.38	14.68	118,911	-0.07(-0.47%)
Feb 25, 2019	14.83	14.94	14.55	14.75	152,199	-0.07(-0.47%)
Feb 22, 2019	14.41	14.84	14.33	14.82	247,100	+0.55(+3.85%)
Feb 21, 2019	14.25	14.43	14.23	14.27	165,551	+0.04(+0.28%)
Feb 20, 2019	14.00	14.24	13.96	14.23	106,941	+0.24(+1.72%)
Feb 19, 2019	13.86	14.00	13.86	13.99	246,148	+0.09(+0.65%)
Feb 15, 2019	13.91	13.96	13.59	13.90	111,200	+0.36(+2.66%)
Feb 14, 2019	13.78	13.87	13.54	13.54	23,608	-0.24(-1.74%)
Feb 13, 2019	13.76	13.86	13.74	13.78	124,356	+0.25(+1.85%)
Feb 12, 2019	13.61	13.79	13.50	13.53	202,975	-0.06(-0.44%)
Feb 11, 2019	13.62	13.74	13.57	13.59	64,193	+0.07(+0.55%)
Feb 08, 2019	13.64	13.64	13.42	13.52	173,000	-0.06(-0.48%)
Feb 07, 2019	13.86	13.86	13.42	13.58	86,675	-0.29(-2.09%)
Feb 06, 2019	13.87	14.09	13.87	13.87	97,052	+0.00(+0.00%)
Feb 05, 2019	13.77	13.97	13.75	13.87	75,288	+0.03(+0.22%)
Feb 04, 2019	13.75	13.84	13.69	13.84	49,961	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.