Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.08	14.23	13.88	13.91	106,688	-0.20(-1.42%)
Feb 27, 2018	14.24	14.51	14.06	14.11	138,120	-0.07(-0.49%)
Feb 26, 2018	14.21	14.40	14.16	14.18	142,320	-0.12(-0.84%)
Feb 23, 2018	14.39	14.39	14.18	14.30	123,847	+0.05(+0.35%)
Feb 22, 2018	14.35	14.46	14.25	14.25	56,744	-0.13(-0.90%)
Feb 21, 2018	14.40	14.55	14.31	14.38	90,205	-0.16(-1.10%)
Feb 20, 2018	14.75	14.78	14.39	14.54	151,440	-0.18(-1.22%)
Feb 16, 2018		14.72	14.72	14.72	0	+0.29(+2.01%)
Feb 15, 2018	14.75	14.75	14.34	14.43	81,179	-0.11(-0.76%)
Feb 14, 2018	14.65	14.79	14.53	14.54	120,094	-0.09(-0.62%)
Feb 13, 2018	14.24	14.71	14.24	14.63	86,928	+0.24(+1.67%)
Feb 12, 2018	14.35	14.45	14.17	14.39	113,729	+0.21(+1.48%)
Feb 09, 2018	14.45	14.62	13.86	14.18	215,522	-0.18(-1.25%)
Feb 08, 2018	14.37	14.65	14.25	14.36	222,201	+0.03(+0.21%)
Feb 07, 2018	14.29	14.51	14.17	14.33	136,797	+0.24(+1.70%)
Feb 06, 2018	13.35	14.20	13.31	14.09	521,192	+0.43(+3.12%)
Feb 05, 2018	14.65	14.65	13.13	13.66	2,438,430	-1.12(-7.55%)
Feb 02, 2018	15.14	15.19	14.77	14.78	260,210	-0.49(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.