Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.35	21.48	20.76	21.02	834,021	-0.21(-0.99%)
Feb 27, 2017	21.42	21.42	21.18	21.23	139,882	-0.17(-0.79%)
Feb 24, 2017	21.33	21.40	21.05	21.40	129,889	+0.03(+0.14%)
Feb 23, 2017	21.31	21.49	21.20	21.37	142,599	+0.09(+0.42%)
Feb 22, 2017	21.24	21.30	21.17	21.28	141,354	+0.02(+0.09%)
Feb 21, 2017	21.16	21.31	21.03	21.26	166,777	+0.20(+0.95%)
Feb 17, 2017		21.06	21.06	21.06	0	+0.09(+0.43%)
Feb 16, 2017	21.00	21.17	20.90	20.97	120,484	-0.05(-0.24%)
Feb 15, 2017	20.99	21.07	20.90	21.02	214,731	+0.10(+0.48%)
Feb 14, 2017	20.76	20.95	20.70	20.92	60,396	+0.11(+0.53%)
Feb 13, 2017	20.75	20.84	20.64	20.81	95,385	+0.25(+1.22%)
Feb 10, 2017	20.35	20.74	20.35	20.56	238,726	+0.12(+0.59%)
Feb 09, 2017	20.43	20.50	20.29	20.44	137,415	+0.07(+0.34%)
Feb 08, 2017	20.40	20.41	20.07	20.37	117,177	-0.13(-0.63%)
Feb 07, 2017	20.46	20.50	20.21	20.50	110,978	+0.06(+0.29%)
Feb 06, 2017	20.30	20.44	20.04	20.44	177,949	+0.24(+1.19%)
Feb 03, 2017	19.74	20.35	19.68	20.20	156,356	+0.63(+3.22%)
Feb 02, 2017	19.67	19.75	19.57	19.57	95,171	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.