Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.00	22.36	22.00	22.27	104,389	+0.13(+0.59%)
Feb 26, 2015	22.23	22.25	22.05	22.14	79,637	-0.09(-0.40%)
Feb 25, 2015	22.05	22.19	22.05	22.23	91,820	+0.23(+1.05%)
Feb 24, 2015	21.91	22.19	21.91	22.00	180,624	+0.14(+0.64%)
Feb 23, 2015	21.91	22.00	21.82	21.86	86,213	-0.04(-0.18%)
Feb 20, 2015	21.91	21.97	21.71	21.90	79,163	+0.06(+0.27%)
Feb 19, 2015	21.68	21.85	21.57	21.84	88,656	+0.26(+1.20%)
Feb 18, 2015	21.68	21.74	21.52	21.58	33,719	-0.08(-0.37%)
Feb 17, 2015	21.37	21.71	21.37	21.66	122,606	+0.29(+1.36%)
Feb 13, 2015	21.16	21.37	21.37	21.37	112,000	+0.33(+1.57%)
Feb 12, 2015	20.71	21.21	20.71	21.04	117,224	+0.30(+1.45%)
Feb 11, 2015	20.99	20.99	20.56	20.74	123,772	-0.26(-1.24%)
Feb 10, 2015	21.40	21.40	20.80	21.00	96,195	-0.20(-0.94%)
Feb 09, 2015	21.53	21.53	21.10	21.20	130,793	-0.34(-1.58%)
Feb 06, 2015	21.23	21.71	21.18	21.54	132,237	+0.40(+1.89%)
Feb 05, 2015	20.76	21.21	20.76	21.14	129,469	+0.61(+2.97%)
Feb 04, 2015	20.70	20.84	20.51	20.53	113,330	-0.12(-0.58%)
Feb 03, 2015	20.07	20.86	20.07	20.65	147,388	+0.66(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.