Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.95	20.97	20.65	20.65	7,949	-0.30(-1.43%)
Feb 28, 2012	20.81	21.07	20.68	20.95	20,218	+0.03(+0.14%)
Feb 27, 2012	20.79	20.96	20.48	20.92	30,072	+0.09(+0.43%)
Feb 24, 2012	21.00	21.00	20.69	20.83	18,943	-0.17(-0.81%)
Feb 23, 2012	20.68	21.00	20.62	21.00	16,560	+0.32(+1.55%)
Feb 22, 2012	20.68	20.93	20.68	20.68	16,815	-0.23(-1.10%)
Feb 21, 2012	21.17	21.30	20.79	20.91	50,883	-0.02(-0.10%)
Feb 17, 2012	20.81	20.95	20.73	20.93	19,617	+0.28(+1.36%)
Feb 16, 2012	20.11	20.65	20.01	20.65	40,092	+0.74(+3.71%)
Feb 15, 2012	20.50	20.60	19.91	19.91	35,284	-0.31(-1.53%)
Feb 14, 2012	20.39	20.45	20.16	20.22	21,570	-0.16(-0.80%)
Feb 13, 2012	20.51	20.55	20.24	20.38	11,775	+0.25(+1.26%)
Feb 10, 2012	20.21	20.21	19.93	20.13	36,517	-0.24(-1.18%)
Feb 09, 2012	20.30	20.40	20.16	20.37	35,250	+0.24(+1.19%)
Feb 08, 2012	20.99	20.99	20.06	20.13	63,773	-0.72(-3.45%)
Feb 07, 2012	20.60	20.85	20.38	20.85	17,738	+0.30(+1.44%)
Feb 06, 2012	20.89	21.25	20.51	20.55	33,650	-0.28(-1.33%)
Feb 03, 2012	20.78	21.00	20.59	20.83	38,799	+0.63(+3.11%)
Feb 02, 2012	20.26	20.33	19.87	20.20	17,547	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.